Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
14.34 |
14.38 |
14.27 |
14.38 |
6069.00 |
30.00 |
87097.00 |
31.44 |
73319.55 |
|
01-Apr-26
|
13.67 |
13.70 |
13.67 |
13.70 |
1184.00 |
8.00 |
16212.00 |
29.96 |
73134.32 |
|
30-Mar-26
|
13.73 |
13.73 |
13.05 |
13.05 |
18521.00 |
38.00 |
241965.00 |
28.53 |
71947.55 |
|
27-Mar-26
|
14.55 |
14.55 |
13.73 |
13.73 |
24705.00 |
37.00 |
350990.00 |
30.02 |
73583.22 |
|
25-Mar-26
|
14.12 |
14.96 |
14.12 |
14.45 |
90307.00 |
43.00 |
1293068.00 |
31.60 |
75273.45 |
|
24-Mar-26
|
14.25 |
15.25 |
14.12 |
14.33 |
49327.00 |
36.00 |
708956.00 |
31.33 |
74068.45 |
|
23-Mar-26
|
15.64 |
15.89 |
14.86 |
14.86 |
26293.00 |
28.00 |
399990.00 |
32.49 |
72696.39 |
|
20-Mar-26
|
15.25 |
16.66 |
15.25 |
15.64 |
40022.00 |
29.00 |
622111.00 |
34.20 |
74532.96 |
|
19-Mar-26
|
16.33 |
16.33 |
15.66 |
16.00 |
7760.00 |
12.00 |
122495.00 |
34.98 |
74207.24 |
|
18-Mar-26
|
15.01 |
16.33 |
14.98 |
16.33 |
15339.00 |
49.00 |
233708.00 |
35.71 |
76704.13 |
|
|