Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
69.00 |
69.00 |
62.30 |
64.10 |
823.00 |
34.00 |
51988.00 |
467.19 |
85041.45 |
|
24-Dec-25
|
66.00 |
66.95 |
61.75 |
62.75 |
96292.00 |
1195.00 |
6088912.00 |
457.35 |
85408.70 |
|
23-Dec-25
|
62.00 |
64.00 |
60.05 |
63.65 |
14732.00 |
427.00 |
918644.00 |
463.91 |
85524.84 |
|
22-Dec-25
|
70.00 |
70.00 |
59.10 |
60.95 |
45846.00 |
552.00 |
2763132.00 |
444.23 |
85567.48 |
|
19-Dec-25
|
65.50 |
65.90 |
60.00 |
60.15 |
32316.00 |
1456.00 |
2041003.00 |
438.40 |
84929.36 |
|
18-Dec-25
|
65.95 |
65.95 |
61.70 |
62.80 |
27327.00 |
826.00 |
1724413.00 |
457.72 |
84481.81 |
|
17-Dec-25
|
65.30 |
66.95 |
61.00 |
66.60 |
12442.00 |
726.00 |
805229.00 |
485.41 |
84559.65 |
|
16-Dec-25
|
71.75 |
71.75 |
66.05 |
66.55 |
4572.00 |
391.00 |
306519.00 |
485.05 |
84679.86 |
|
15-Dec-25
|
68.00 |
72.45 |
67.15 |
68.20 |
17057.00 |
738.00 |
1166593.00 |
497.07 |
85213.36 |
|
12-Dec-25
|
66.63 |
68.48 |
66.53 |
67.35 |
12729.00 |
396.00 |
1712017.00 |
490.88 |
85267.66 |
|
|