Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
16.00 |
16.00 |
15.00 |
15.25 |
16647.00 |
35.00 |
257856.00 |
13.98 |
80238.85 |
|
27-Feb-26
|
15.90 |
16.25 |
15.81 |
15.97 |
31173.00 |
60.00 |
499212.00 |
14.64 |
81287.19 |
|
26-Feb-26
|
16.24 |
16.49 |
15.50 |
15.81 |
75428.00 |
101.00 |
1206867.00 |
14.49 |
82248.61 |
|
25-Feb-26
|
16.00 |
16.25 |
15.50 |
16.25 |
4780.00 |
19.00 |
74241.00 |
14.89 |
82276.07 |
|
24-Feb-26
|
16.00 |
16.20 |
15.50 |
16.00 |
1057.00 |
14.00 |
17049.00 |
14.66 |
82225.92 |
|
23-Feb-26
|
16.50 |
16.50 |
15.02 |
16.12 |
1250.00 |
32.00 |
19299.00 |
14.77 |
83294.66 |
|
20-Feb-26
|
16.20 |
16.50 |
16.00 |
16.49 |
9018.00 |
23.00 |
146287.00 |
15.11 |
82814.71 |
|
19-Feb-26
|
16.00 |
16.20 |
15.60 |
16.20 |
23929.00 |
25.00 |
382829.00 |
14.85 |
82498.14 |
|
18-Feb-26
|
17.00 |
17.00 |
15.75 |
16.00 |
1630.00 |
30.00 |
26231.00 |
14.66 |
83734.25 |
|
17-Feb-26
|
16.25 |
17.00 |
16.25 |
16.63 |
54.00 |
2.00 |
897.00 |
15.24 |
83450.96 |
|
|