Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Feb-26
|
16.25 |
17.00 |
16.25 |
16.63 |
54.00 |
2.00 |
897.00 |
15.24 |
83450.96 |
|
16-Feb-26
|
16.01 |
16.01 |
15.55 |
15.55 |
2271.00 |
16.00 |
36262.00 |
14.25 |
83277.15 |
|
13-Feb-26
|
16.19 |
16.25 |
16.19 |
16.20 |
368.00 |
9.00 |
5976.00 |
14.85 |
82626.76 |
|
12-Feb-26
|
15.56 |
16.25 |
15.56 |
16.04 |
1462.00 |
19.00 |
23244.00 |
14.70 |
83674.92 |
|
11-Feb-26
|
16.75 |
16.75 |
15.51 |
16.25 |
147.00 |
14.00 |
2344.00 |
14.89 |
84233.64 |
|
10-Feb-26
|
16.25 |
16.51 |
16.00 |
16.25 |
8324.00 |
27.00 |
135492.00 |
14.89 |
84273.92 |
|
09-Feb-26
|
15.91 |
16.24 |
15.56 |
15.57 |
21535.00 |
14.00 |
337997.00 |
14.27 |
84065.75 |
|
06-Feb-26
|
16.20 |
16.20 |
15.58 |
15.60 |
4034.00 |
23.00 |
64666.00 |
14.30 |
83580.40 |
|
05-Feb-26
|
15.75 |
16.20 |
15.70 |
16.19 |
714.00 |
14.00 |
11263.00 |
14.84 |
83313.93 |
|
04-Feb-26
|
15.48 |
15.55 |
15.25 |
15.36 |
3070.00 |
15.00 |
47431.00 |
14.08 |
83817.69 |
|
|