Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
16.24 |
16.24 |
16.21 |
16.21 |
17.00 |
3.00 |
275.00 |
14.86 |
76741.82 |
|
08-Jul-26
|
16.41 |
16.41 |
15.50 |
16.25 |
59.00 |
4.00 |
930.00 |
14.89 |
76503.60 |
|
06-Jul-26
|
15.50 |
16.30 |
15.50 |
16.25 |
1176.00 |
10.00 |
18897.00 |
14.89 |
78285.07 |
|
03-Jul-26
|
15.99 |
15.99 |
15.30 |
15.47 |
2713.00 |
23.00 |
42068.00 |
14.18 |
77763.91 |
|
02-Jul-26
|
16.01 |
16.01 |
15.50 |
15.51 |
32874.00 |
25.00 |
521328.00 |
14.21 |
77502.12 |
|
01-Jul-26
|
16.28 |
16.28 |
15.99 |
16.00 |
33269.00 |
20.00 |
532352.00 |
14.66 |
76922.64 |
|
30-Jun-26
|
16.50 |
16.50 |
16.00 |
16.12 |
1142.00 |
10.00 |
18291.00 |
14.77 |
76478.67 |
|
29-Jun-26
|
16.00 |
16.49 |
16.00 |
16.03 |
227.00 |
16.00 |
3636.00 |
14.69 |
76728.37 |
|
25-Jun-26
|
16.25 |
16.75 |
16.00 |
16.50 |
1039.00 |
20.00 |
16961.00 |
15.12 |
77100.47 |
|
24-Jun-26
|
16.00 |
17.00 |
16.00 |
16.56 |
3844.00 |
24.00 |
64029.00 |
15.18 |
76991.22 |
|
|