Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
16.75 |
16.75 |
15.00 |
15.88 |
7298.00 |
61.00 |
113684.00 |
14.55 |
84950.95 |
|
14-Nov-25
|
16.75 |
16.75 |
15.80 |
16.13 |
4326.00 |
29.00 |
70244.00 |
14.78 |
84562.78 |
|
13-Nov-25
|
15.20 |
17.00 |
15.20 |
16.50 |
4167.00 |
63.00 |
67120.00 |
15.12 |
84478.67 |
|
12-Nov-25
|
17.00 |
17.00 |
15.00 |
15.57 |
71468.00 |
199.00 |
1134205.00 |
14.27 |
84466.51 |
|
11-Nov-25
|
18.39 |
18.68 |
15.99 |
17.27 |
27552.00 |
123.00 |
471162.00 |
15.83 |
83871.32 |
|
10-Nov-25
|
18.20 |
18.70 |
18.20 |
18.40 |
141.00 |
9.00 |
2584.00 |
16.86 |
83535.35 |
|
07-Nov-25
|
18.84 |
18.84 |
17.06 |
18.20 |
4109.00 |
38.00 |
72487.00 |
16.68 |
83216.28 |
|
06-Nov-25
|
18.10 |
18.84 |
18.10 |
18.84 |
13874.00 |
32.00 |
252231.00 |
17.27 |
83311.01 |
|
04-Nov-25
|
18.06 |
18.70 |
18.06 |
18.18 |
8747.00 |
47.00 |
158603.00 |
16.66 |
83459.15 |
|
03-Nov-25
|
19.49 |
19.49 |
18.94 |
18.94 |
890.00 |
25.00 |
16901.00 |
17.36 |
83978.49 |
|
|