Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
14-Feb-25
|
21.66 |
22.95 |
20.00 |
21.11 |
3624.00 |
74.00 |
77860.00 |
19.35 |
75939.21 |
13-Feb-25
|
21.89 |
21.89 |
20.05 |
21.66 |
3184.00 |
38.00 |
67469.00 |
19.85 |
76138.97 |
12-Feb-25
|
20.70 |
23.00 |
20.00 |
20.58 |
6659.00 |
121.00 |
138702.00 |
18.86 |
76171.08 |
11-Feb-25
|
23.99 |
23.99 |
20.70 |
21.27 |
32834.00 |
124.00 |
695804.00 |
19.49 |
76293.60 |
10-Feb-25
|
22.54 |
24.50 |
22.50 |
22.88 |
9630.00 |
62.00 |
219763.00 |
20.97 |
77311.80 |
07-Feb-25
|
24.90 |
24.90 |
22.51 |
22.54 |
10072.00 |
58.00 |
230273.00 |
20.66 |
77860.19 |
06-Feb-25
|
25.54 |
25.54 |
23.00 |
24.00 |
5800.00 |
32.00 |
137624.00 |
21.99 |
78058.16 |
05-Feb-25
|
23.44 |
23.79 |
22.51 |
23.42 |
32970.00 |
84.00 |
775780.00 |
21.46 |
78271.28 |
04-Feb-25
|
23.96 |
23.96 |
22.50 |
22.66 |
21047.00 |
92.00 |
483926.00 |
20.77 |
78583.81 |
03-Feb-25
|
23.44 |
24.00 |
22.61 |
23.49 |
1323.00 |
26.00 |
30981.00 |
21.53 |
77186.74 |
|
|