Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
16.50 |
16.85 |
16.50 |
16.50 |
3359.00 |
15.00 |
55976.00 |
15.12 |
85102.69 |
|
05-Dec-25
|
16.97 |
17.25 |
16.49 |
16.97 |
1063.00 |
20.00 |
17813.00 |
15.55 |
85712.37 |
|
04-Dec-25
|
16.50 |
17.00 |
16.49 |
16.98 |
3142.00 |
27.00 |
52705.00 |
15.56 |
85265.32 |
|
03-Dec-25
|
15.56 |
17.50 |
15.56 |
16.88 |
21.00 |
3.00 |
353.00 |
15.47 |
85106.81 |
|
01-Dec-25
|
16.24 |
16.24 |
15.50 |
15.56 |
228.00 |
13.00 |
3656.00 |
14.26 |
85641.90 |
|
28-Nov-25
|
15.75 |
15.75 |
15.60 |
15.60 |
245.00 |
7.00 |
3830.00 |
14.30 |
85706.67 |
|
27-Nov-25
|
15.50 |
16.20 |
15.50 |
15.75 |
330.00 |
11.00 |
5140.00 |
14.43 |
85720.38 |
|
26-Nov-25
|
15.10 |
16.25 |
15.10 |
15.72 |
9373.00 |
45.00 |
144397.00 |
14.41 |
85609.51 |
|
25-Nov-25
|
15.22 |
15.85 |
15.20 |
15.68 |
1031.00 |
12.00 |
15690.00 |
14.37 |
84587.01 |
|
24-Nov-25
|
15.44 |
16.00 |
15.15 |
15.41 |
969.00 |
23.00 |
15151.00 |
14.12 |
84900.71 |
|
|