Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Moongipa Capital Finance LtdIndustry : Finance & Investments
BSE Code:530167 NSE Symbol: Not Listed P/E (TTM) :10
ISIN Demat:INE153K01018 Div & Yield %:0 EPS (TTM) :2.11
Book Value (RS) :25.3621623 Market Cap (Rs Cr.):19.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
14-Feb-25 21.66 22.95 20.00 21.11 3624.00 74.00 77860.00 19.35 75939.21
13-Feb-25 21.89 21.89 20.05 21.66 3184.00 38.00 67469.00 19.85 76138.97
12-Feb-25 20.70 23.00 20.00 20.58 6659.00 121.00 138702.00 18.86 76171.08
11-Feb-25 23.99 23.99 20.70 21.27 32834.00 124.00 695804.00 19.49 76293.60
10-Feb-25 22.54 24.50 22.50 22.88 9630.00 62.00 219763.00 20.97 77311.80
07-Feb-25 24.90 24.90 22.51 22.54 10072.00 58.00 230273.00 20.66 77860.19
06-Feb-25 25.54 25.54 23.00 24.00 5800.00 32.00 137624.00 21.99 78058.16
05-Feb-25 23.44 23.79 22.51 23.42 32970.00 84.00 775780.00 21.46 78271.28
04-Feb-25 23.96 23.96 22.50 22.66 21047.00 92.00 483926.00 20.77 78583.81
03-Feb-25 23.44 24.00 22.61 23.49 1323.00 26.00 30981.00 21.53 77186.74
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)