Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Nov-25
|
15.44 |
16.00 |
15.15 |
15.41 |
969.00 |
23.00 |
15151.00 |
14.12 |
84900.71 |
|
21-Nov-25
|
15.74 |
15.74 |
15.28 |
15.44 |
562.00 |
21.00 |
8678.00 |
14.15 |
85231.92 |
|
20-Nov-25
|
16.00 |
16.73 |
15.05 |
15.24 |
22032.00 |
99.00 |
338070.00 |
13.97 |
85632.68 |
|
19-Nov-25
|
16.25 |
16.75 |
15.52 |
16.10 |
1551.00 |
24.00 |
25155.00 |
14.75 |
85186.47 |
|
18-Nov-25
|
16.25 |
16.25 |
15.18 |
15.76 |
1488.00 |
22.00 |
23130.00 |
14.44 |
84673.02 |
|
17-Nov-25
|
16.75 |
16.75 |
15.00 |
15.88 |
7298.00 |
61.00 |
113684.00 |
14.55 |
84950.95 |
|
14-Nov-25
|
16.75 |
16.75 |
15.80 |
16.13 |
4326.00 |
29.00 |
70244.00 |
14.78 |
84562.78 |
|
13-Nov-25
|
15.20 |
17.00 |
15.20 |
16.50 |
4167.00 |
63.00 |
67120.00 |
15.12 |
84478.67 |
|
12-Nov-25
|
17.00 |
17.00 |
15.00 |
15.57 |
71468.00 |
199.00 |
1134205.00 |
14.27 |
84466.51 |
|
11-Nov-25
|
18.39 |
18.68 |
15.99 |
17.27 |
27552.00 |
123.00 |
471162.00 |
15.83 |
83871.32 |
|
|