Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
15.97 |
16.05 |
15.05 |
15.89 |
2264.00 |
32.00 |
35796.00 |
14.56 |
76913.50 |
|
29-Apr-26
|
15.99 |
15.99 |
15.97 |
15.97 |
318.00 |
8.00 |
5082.00 |
14.64 |
77496.36 |
|
28-Apr-26
|
16.00 |
16.00 |
15.65 |
15.94 |
296.00 |
8.00 |
4664.00 |
14.61 |
76886.91 |
|
27-Apr-26
|
15.50 |
15.90 |
15.01 |
15.65 |
11726.00 |
23.00 |
182142.00 |
14.34 |
77303.63 |
|
24-Apr-26
|
16.00 |
16.00 |
15.50 |
15.50 |
2004.00 |
4.00 |
31142.00 |
14.20 |
76664.21 |
|
23-Apr-26
|
15.10 |
16.25 |
15.10 |
15.51 |
8747.00 |
21.00 |
138720.00 |
14.21 |
77664.00 |
|
22-Apr-26
|
16.00 |
16.00 |
15.50 |
15.91 |
141.00 |
7.00 |
2222.00 |
14.58 |
78516.49 |
|
21-Apr-26
|
16.14 |
16.30 |
15.51 |
15.55 |
651.00 |
14.00 |
10378.00 |
14.25 |
79273.33 |
|
20-Apr-26
|
16.50 |
16.50 |
15.55 |
16.14 |
464.00 |
13.00 |
7307.00 |
14.79 |
78520.30 |
|
17-Apr-26
|
16.50 |
16.50 |
15.02 |
16.16 |
15181.00 |
78.00 |
241120.00 |
14.81 |
78493.54 |
|
|