Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
16.98 |
17.01 |
16.94 |
16.94 |
25332.00 |
13.00 |
430603.00 |
15.52 |
74243.34 |
|
04-Jun-26
|
16.98 |
17.00 |
16.50 |
16.50 |
3194.00 |
8.00 |
52796.00 |
15.12 |
74360.01 |
|
03-Jun-26
|
16.49 |
16.97 |
16.00 |
16.50 |
11835.00 |
21.00 |
195273.00 |
15.12 |
74346.17 |
|
02-Jun-26
|
16.09 |
16.49 |
16.01 |
16.49 |
279.00 |
5.00 |
4488.00 |
15.11 |
74649.84 |
|
29-May-26
|
16.01 |
16.01 |
16.00 |
16.00 |
4318.00 |
12.00 |
69089.00 |
14.66 |
74775.74 |
|
27-May-26
|
16.38 |
17.50 |
16.00 |
16.00 |
11802.00 |
41.00 |
191489.00 |
14.66 |
75867.80 |
|
26-May-26
|
16.42 |
16.42 |
16.01 |
16.42 |
1039.00 |
5.00 |
16643.00 |
15.05 |
76009.70 |
|
25-May-26
|
16.46 |
16.46 |
16.00 |
16.43 |
30027.00 |
14.00 |
480444.00 |
15.06 |
76488.96 |
|
22-May-26
|
16.19 |
17.00 |
16.00 |
16.46 |
16983.00 |
41.00 |
281177.00 |
15.08 |
75415.35 |
|
21-May-26
|
16.50 |
16.50 |
15.50 |
16.25 |
3278.00 |
25.00 |
51734.00 |
14.89 |
75183.36 |
|
|