Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jan-26
|
16.01 |
16.55 |
16.01 |
16.15 |
27441.00 |
29.00 |
447987.00 |
14.80 |
84961.14 |
|
06-Jan-26
|
16.60 |
16.90 |
16.25 |
16.55 |
2213.00 |
18.00 |
36925.00 |
15.17 |
85063.34 |
|
05-Jan-26
|
17.00 |
17.00 |
16.00 |
16.50 |
6152.00 |
34.00 |
101528.00 |
15.12 |
85439.62 |
|
02-Jan-26
|
16.70 |
17.00 |
16.16 |
16.99 |
11019.00 |
20.00 |
182737.00 |
15.57 |
85762.01 |
|
01-Jan-26
|
16.01 |
16.90 |
16.01 |
16.78 |
1316.00 |
18.00 |
21168.00 |
15.38 |
85188.60 |
|
31-Dec-25
|
16.25 |
17.00 |
15.92 |
16.56 |
3378.00 |
35.00 |
56380.00 |
15.18 |
85220.60 |
|
30-Dec-25
|
16.90 |
16.90 |
16.40 |
16.78 |
30.00 |
5.00 |
500.00 |
15.38 |
84675.08 |
|
29-Dec-25
|
18.49 |
18.49 |
16.00 |
16.79 |
1483.00 |
31.00 |
25096.00 |
15.39 |
84695.54 |
|
26-Dec-25
|
16.25 |
16.90 |
16.11 |
16.49 |
608.00 |
19.00 |
10126.00 |
15.11 |
85041.45 |
|
24-Dec-25
|
18.49 |
18.49 |
15.50 |
16.11 |
2063.00 |
44.00 |
32701.00 |
14.76 |
85408.70 |
|
|