FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Moongipa Capital Finance LtdIndustry : Finance & Investments
BSE Code:530167 P/E (TTM) :13.06
ISIN Demat:INE153K01018 Div & Yield %:0 EPS (TTM) :1.45
Book Value (RS) :26.5970495 Market Cap (Rs Cr.):17.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Nov-25 19.49 19.49 18.94 18.94 890.00 25.00 16901.00 17.36 83978.49
31-Oct-25 18.94 18.94 18.94 18.94 26.00 2.00 492.00 17.36 83938.71
30-Oct-25 18.24 18.99 18.24 18.99 2811.00 15.00 51864.00 17.40 84404.46
29-Oct-25 18.52 18.98 18.23 18.33 4580.00 25.00 84139.00 16.80 84997.13
28-Oct-25 18.04 19.50 18.03 18.38 10645.00 61.00 198607.00 16.84 84628.16
27-Oct-25 18.99 19.50 18.00 18.20 24866.00 63.00 454770.00 16.68 84778.84
24-Oct-25 18.66 19.88 18.51 18.67 1843.00 23.00 34923.00 17.11 84211.88
23-Oct-25 20.04 20.04 18.50 18.60 10993.00 62.00 207980.00 17.05 84556.40
21-Oct-25 20.04 20.04 19.40 19.40 1313.00 12.00 25622.00 17.78 84426.34
20-Oct-25 19.00 20.04 18.60 19.70 4918.00 34.00 96102.00 18.05 84363.37
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)