FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Moongipa Capital Finance LtdIndustry : Finance & Investments
BSE Code:530167 P/E (TTM) :12.55
ISIN Demat:INE153K01018 Div & Yield %:0 EPS (TTM) :1.44
Book Value (RS) :24.9491511 Market Cap (Rs Cr.):16.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Aug-25 18.17 18.17 18.00 18.07 2315.00 19.00 41988.00 16.56 79809.65
28-Aug-25 18.75 19.00 17.51 18.17 5259.00 44.00 96547.00 16.65 80080.57
26-Aug-25 18.00 18.69 18.00 18.64 1890.00 27.00 34934.00 17.08 80786.54
25-Aug-25 18.00 18.42 18.00 18.00 1443.00 15.00 25992.00 16.50 81635.91
22-Aug-25 19.00 19.00 17.87 17.90 66175.00 70.00 1191096.00 16.40 81306.85
21-Aug-25 18.75 18.97 18.10 18.23 4494.00 31.00 83428.00 16.71 82000.71
20-Aug-25 18.56 18.64 18.08 18.60 2366.00 22.00 43094.00 17.05 81857.84
19-Aug-25 18.75 18.75 18.13 18.64 6056.00 21.00 110582.00 17.08 81644.39
18-Aug-25 18.75 18.75 18.05 18.32 5383.00 21.00 99460.00 16.79 81273.75
14-Aug-25 18.35 18.90 18.35 18.50 2464.00 10.00 46528.00 16.95 80597.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)