Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
19.89 |
19.89 |
18.81 |
19.00 |
20889.00 |
80.00 |
397749.00 |
17.41 |
83606.46 |
|
27-Jun-25
|
20.00 |
20.00 |
19.49 |
19.50 |
4654.00 |
33.00 |
90775.00 |
17.87 |
84058.90 |
|
26-Jun-25
|
19.27 |
19.73 |
19.27 |
19.69 |
1539.00 |
23.00 |
29695.00 |
18.04 |
83755.87 |
|
25-Jun-25
|
19.31 |
19.89 |
19.31 |
19.36 |
3544.00 |
17.00 |
68664.00 |
17.74 |
82755.51 |
|
24-Jun-25
|
19.47 |
20.15 |
19.02 |
19.33 |
1563.00 |
25.00 |
30237.00 |
17.71 |
82055.11 |
|
23-Jun-25
|
19.75 |
19.75 |
19.06 |
19.47 |
2915.00 |
26.00 |
55917.00 |
17.84 |
81896.79 |
|
20-Jun-25
|
19.60 |
20.48 |
19.55 |
19.62 |
3968.00 |
25.00 |
78455.00 |
17.98 |
82408.17 |
|
19-Jun-25
|
20.00 |
20.45 |
19.62 |
20.00 |
1912.00 |
31.00 |
38167.00 |
18.33 |
81361.87 |
|
18-Jun-25
|
20.00 |
21.00 |
19.61 |
20.38 |
15097.00 |
69.00 |
306881.00 |
18.68 |
81444.66 |
|
17-Jun-25
|
20.00 |
20.48 |
20.00 |
20.35 |
15819.00 |
28.00 |
323050.00 |
18.65 |
81583.30 |
|
|