Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
18.98 |
20.00 |
18.51 |
19.69 |
3523.00 |
42.00 |
66931.00 |
18.04 |
83013.96 |
|
17-Sep-25
|
18.59 |
19.48 |
18.59 |
18.98 |
2582.00 |
31.00 |
48955.00 |
17.39 |
82693.71 |
|
16-Sep-25
|
18.36 |
18.36 |
18.06 |
18.18 |
4938.00 |
22.00 |
89783.00 |
16.66 |
82380.69 |
|
15-Sep-25
|
18.64 |
19.03 |
18.06 |
18.35 |
503.00 |
16.00 |
9214.00 |
16.82 |
81785.74 |
|
12-Sep-25
|
18.26 |
19.47 |
18.26 |
18.64 |
8729.00 |
35.00 |
162672.00 |
17.08 |
81904.70 |
|
11-Sep-25
|
18.61 |
19.16 |
18.61 |
18.89 |
1340.00 |
31.00 |
25367.00 |
17.31 |
81548.73 |
|
10-Sep-25
|
18.98 |
18.98 |
18.02 |
18.17 |
6822.00 |
42.00 |
124354.00 |
16.65 |
81425.15 |
|
09-Sep-25
|
18.91 |
18.99 |
18.26 |
18.99 |
4806.00 |
18.00 |
89663.00 |
17.40 |
81101.32 |
|
08-Sep-25
|
18.50 |
19.00 |
18.15 |
19.00 |
5645.00 |
25.00 |
102883.00 |
17.41 |
80787.30 |
|
05-Sep-25
|
19.14 |
19.14 |
18.01 |
18.99 |
3916.00 |
34.00 |
73374.00 |
17.40 |
80710.76 |
|
|