Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
101.50 |
101.50 |
96.00 |
96.04 |
1116.00 |
23.00 |
108167.00 |
43.22 |
82327.05 |
|
10-Oct-25
|
98.50 |
98.50 |
95.55 |
97.19 |
1892.00 |
21.00 |
183820.00 |
43.74 |
82500.82 |
|
09-Oct-25
|
95.00 |
100.25 |
95.00 |
99.07 |
587.00 |
18.00 |
56268.00 |
44.58 |
82172.10 |
|
08-Oct-25
|
94.00 |
99.00 |
94.00 |
98.60 |
358.00 |
15.00 |
34681.00 |
44.37 |
81773.66 |
|
07-Oct-25
|
100.80 |
100.80 |
90.90 |
96.46 |
933.00 |
57.00 |
88697.00 |
43.41 |
81926.75 |
|
06-Oct-25
|
97.50 |
97.99 |
95.05 |
96.25 |
1483.00 |
40.00 |
142798.00 |
43.31 |
81790.12 |
|
03-Oct-25
|
98.60 |
101.60 |
97.40 |
97.40 |
397.00 |
16.00 |
38903.00 |
43.83 |
81207.17 |
|
01-Oct-25
|
102.50 |
102.50 |
98.10 |
98.49 |
140.00 |
10.00 |
13822.00 |
44.32 |
80983.31 |
|
30-Sep-25
|
96.58 |
98.45 |
96.58 |
97.23 |
153.00 |
9.00 |
14915.00 |
43.75 |
80267.62 |
|
29-Sep-25
|
94.30 |
98.55 |
94.30 |
96.58 |
254.00 |
18.00 |
24361.00 |
43.46 |
80364.94 |
|
|