Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
55.00 |
56.00 |
54.45 |
54.82 |
679.00 |
23.00 |
37192.00 |
24.67 |
79273.33 |
|
20-Apr-26
|
55.00 |
55.00 |
54.00 |
54.90 |
3859.00 |
30.00 |
211853.00 |
24.71 |
78520.30 |
|
17-Apr-26
|
54.00 |
54.95 |
53.99 |
54.90 |
1475.00 |
30.00 |
80769.00 |
24.71 |
78493.54 |
|
16-Apr-26
|
53.17 |
54.05 |
52.30 |
52.94 |
3630.00 |
39.00 |
191012.00 |
23.82 |
77988.68 |
|
15-Apr-26
|
50.00 |
53.70 |
49.60 |
53.17 |
3836.00 |
56.00 |
196854.00 |
23.93 |
78111.24 |
|
13-Apr-26
|
50.75 |
50.75 |
48.02 |
49.53 |
3082.00 |
34.00 |
152741.00 |
22.29 |
76847.57 |
|
10-Apr-26
|
50.00 |
50.94 |
45.82 |
48.79 |
3790.00 |
67.00 |
182927.00 |
21.96 |
77550.25 |
|
09-Apr-26
|
48.03 |
49.30 |
46.55 |
48.96 |
1691.00 |
52.00 |
81489.00 |
22.03 |
76631.65 |
|
08-Apr-26
|
48.83 |
49.00 |
46.11 |
48.03 |
8902.00 |
73.00 |
429699.00 |
21.61 |
77562.90 |
|
07-Apr-26
|
50.00 |
51.93 |
43.00 |
45.30 |
45461.00 |
246.00 |
2076424.00 |
20.39 |
74616.58 |
|
|