FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Motherson Sumi Wiring India LtdIndustry : Auto Ancillaries
BSE Code:543498 P/E (TTM) :49.1
ISIN Demat:INE0FS801015 Div & Yield %:0.52 EPS (TTM) :0.92
Book Value (RS) :2.7781666 Market Cap (Rs Cr.):29955.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Dec-25 45.40 45.40 44.52 44.88 327086.00 1706.00 14647096.00 29762.90 84481.81
17-Dec-25 45.33 46.43 45.00 45.17 247508.00 1843.00 11343346.00 29955.22 84559.65
16-Dec-25 46.06 46.60 45.30 45.51 542730.00 1796.00 24815880.00 30180.69 84679.86
15-Dec-25 45.85 46.49 45.65 45.98 246510.00 1516.00 11374642.00 30492.38 85213.36
12-Dec-25 45.55 46.75 45.25 45.95 562264.00 2379.00 25908539.00 30472.49 85267.66
11-Dec-25 44.87 45.85 44.13 45.65 158465.00 906.00 7143896.00 30273.54 84818.13
10-Dec-25 44.61 45.17 44.15 44.48 204026.00 1582.00 9100438.00 29497.63 84391.27
09-Dec-25 44.10 45.12 43.84 44.84 403912.00 2610.00 17999355.00 29736.37 84666.28
08-Dec-25 45.53 45.61 43.90 44.82 480283.00 3032.00 21508631.00 29723.11 85102.69
05-Dec-25 45.53 45.78 44.50 45.61 313076.00 1986.00 14128101.00 30247.01 85712.37
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)