Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
64.17 |
65.20 |
62.84 |
63.45 |
274375.00 |
2525.00 |
17568923.00 |
28051.93 |
82500.47 |
|
10-Jul-25
|
65.01 |
65.97 |
64.30 |
64.47 |
736393.00 |
7949.00 |
48063896.00 |
28502.88 |
83190.28 |
|
09-Jul-25
|
64.56 |
65.81 |
64.56 |
64.82 |
701721.00 |
5502.00 |
45632456.00 |
28657.62 |
83536.08 |
|
08-Jul-25
|
62.83 |
65.47 |
62.40 |
64.60 |
960971.00 |
5548.00 |
61643351.00 |
28560.36 |
83712.51 |
|
07-Jul-25
|
59.94 |
62.30 |
59.94 |
62.05 |
193555.00 |
2201.00 |
11850319.00 |
27432.97 |
83442.50 |
|
04-Jul-25
|
60.70 |
60.99 |
59.91 |
60.30 |
286993.00 |
2529.00 |
17308453.00 |
26659.28 |
83432.89 |
|
03-Jul-25
|
59.94 |
61.74 |
59.46 |
60.40 |
507688.00 |
4246.00 |
30981019.00 |
26703.49 |
83239.47 |
|
02-Jul-25
|
59.24 |
59.64 |
59.01 |
59.46 |
44426.00 |
625.00 |
2637618.00 |
26287.91 |
83409.69 |
|
01-Jul-25
|
59.55 |
59.87 |
59.21 |
59.55 |
156589.00 |
2077.00 |
9319337.00 |
26327.70 |
83697.29 |
|
30-Jun-25
|
60.39 |
60.61 |
59.50 |
59.75 |
113042.00 |
1570.00 |
6762655.00 |
26416.12 |
83606.46 |
|
|