Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2893.35 |
2915.90 |
2873.60 |
2891.60 |
3908.00 |
814.00 |
11289219.00 |
55101.51 |
84929.36 |
|
18-Dec-25
|
2870.00 |
2917.10 |
2861.45 |
2886.85 |
31551.00 |
1835.00 |
91299173.00 |
55011.00 |
84481.81 |
|
17-Dec-25
|
2860.80 |
2896.35 |
2856.20 |
2867.80 |
6623.00 |
1707.00 |
19000267.00 |
54647.99 |
84559.65 |
|
16-Dec-25
|
2873.65 |
2881.45 |
2842.00 |
2860.80 |
2688.00 |
769.00 |
7675770.00 |
54514.60 |
84679.86 |
|
15-Dec-25
|
2873.20 |
2905.00 |
2861.35 |
2899.70 |
3146.00 |
958.00 |
9087095.00 |
55255.86 |
85213.36 |
|
12-Dec-25
|
2898.25 |
2927.95 |
2885.00 |
2913.10 |
4071.00 |
725.00 |
11837152.00 |
55511.21 |
85267.66 |
|
11-Dec-25
|
2888.70 |
2915.00 |
2849.05 |
2897.40 |
2713.00 |
742.00 |
7843070.00 |
55201.07 |
84818.13 |
|
10-Dec-25
|
2919.95 |
2919.95 |
2843.70 |
2855.25 |
2458.00 |
777.00 |
7057773.00 |
54398.03 |
84391.27 |
|
09-Dec-25
|
2868.75 |
2918.90 |
2843.00 |
2877.90 |
8480.00 |
2212.00 |
24398632.00 |
54829.56 |
84666.28 |
|
08-Dec-25
|
2978.35 |
2978.35 |
2870.00 |
2898.20 |
5860.00 |
841.00 |
16967867.00 |
55216.31 |
85102.69 |
|
|