Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
1314.25 |
1315.85 |
1289.00 |
1293.10 |
1679.00 |
226.00 |
2184001.00 |
7939.39 |
85231.92 |
|
20-Nov-25
|
1321.95 |
1322.40 |
1301.10 |
1315.85 |
1334.00 |
239.00 |
1745930.00 |
8079.07 |
85632.68 |
|
19-Nov-25
|
1353.10 |
1353.10 |
1305.05 |
1316.10 |
4120.00 |
457.00 |
5445444.00 |
8080.61 |
85186.47 |
|
18-Nov-25
|
1300.45 |
1363.75 |
1300.45 |
1353.55 |
6447.00 |
654.00 |
8656687.00 |
8310.54 |
84673.02 |
|
17-Nov-25
|
1233.90 |
1345.00 |
1233.90 |
1338.60 |
66060.00 |
3613.00 |
85270090.00 |
8218.75 |
84950.95 |
|
14-Nov-25
|
1244.90 |
1246.40 |
1227.70 |
1231.75 |
116483.00 |
1046.00 |
143967068.00 |
7562.71 |
84562.78 |
|
13-Nov-25
|
1281.40 |
1289.30 |
1233.00 |
1234.50 |
7062.00 |
818.00 |
8798696.00 |
7579.60 |
84478.67 |
|
12-Nov-25
|
1293.95 |
1300.55 |
1274.00 |
1288.85 |
7242.00 |
1078.00 |
9315400.00 |
7913.30 |
84466.51 |
|
11-Nov-25
|
1290.00 |
1303.60 |
1280.00 |
1290.65 |
3847.00 |
441.00 |
4968717.00 |
7924.35 |
83871.32 |
|
10-Nov-25
|
1300.00 |
1308.70 |
1282.15 |
1289.50 |
23379.00 |
412.00 |
30176316.00 |
7917.29 |
83535.35 |
|
|