FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mrugesh Trading LtdIndustry : Finance & Investments
BSE Code:512065 P/E (TTM) :0.97
ISIN Demat:INE738D01029 Div & Yield %:0 EPS (TTM) :1.43
Book Value (RS) :1.4791837 Market Cap (Rs Cr.):0.34 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Oct-25 1.39 1.39 1.39 1.39 27.00 1.00 37.00 0.34 82172.10
08-Oct-25 1.33 1.33 1.33 1.33 77.00 1.00 102.00 0.33 81773.66
07-Oct-25 1.27 1.27 1.27 1.27 60.00 1.00 76.00 0.31 81926.75
26-Sep-25 1.21 1.21 1.21 1.21 50.00 1.00 60.00 0.30 80426.46
25-Sep-25 1.16 1.16 1.16 1.16 50.00 1.00 58.00 0.28 81159.68
24-Sep-25 1.11 1.11 1.11 1.11 50.00 1.00 55.00 0.27 81715.63
23-Sep-25 1.06 1.06 1.06 1.06 50.00 1.00 53.00 0.26 82102.10
22-Sep-25 1.01 1.01 1.01 1.01 100.00 1.00 101.00 0.25 82159.97
19-Sep-25 0.97 0.97 0.97 0.97 100.00 1.00 97.00 0.24 82626.23
18-Sep-25 0.93 0.93 0.93 0.93 50.00 1.00 46.00 0.23 83013.96
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)