Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
107.65 |
110.85 |
107.45 |
110.45 |
48031.00 |
536.00 |
5272396.00 |
1913.34 |
85267.66 |
|
11-Dec-25
|
108.20 |
109.65 |
106.10 |
106.95 |
9866.00 |
115.00 |
1058225.00 |
1852.71 |
84818.13 |
|
10-Dec-25
|
109.65 |
111.30 |
107.35 |
107.85 |
13691.00 |
156.00 |
1498678.00 |
1868.30 |
84391.27 |
|
09-Dec-25
|
107.05 |
110.50 |
104.20 |
109.95 |
40576.00 |
286.00 |
4315321.00 |
1904.68 |
84666.28 |
|
08-Dec-25
|
107.05 |
110.40 |
106.85 |
107.50 |
24327.00 |
250.00 |
2628991.00 |
1862.24 |
85102.69 |
|
05-Dec-25
|
108.30 |
109.80 |
105.75 |
107.55 |
55772.00 |
518.00 |
6010597.00 |
1863.10 |
85712.37 |
|
04-Dec-25
|
107.90 |
110.60 |
107.45 |
107.95 |
19971.00 |
200.00 |
2176885.00 |
1870.03 |
85265.32 |
|
03-Dec-25
|
107.45 |
108.50 |
106.45 |
107.15 |
13169.00 |
153.00 |
1409692.00 |
1856.17 |
85106.81 |
|
02-Dec-25
|
107.15 |
108.25 |
106.75 |
107.55 |
16004.00 |
266.00 |
1720159.00 |
1863.10 |
85138.27 |
|
01-Dec-25
|
110.65 |
111.65 |
100.60 |
106.60 |
51522.00 |
276.00 |
5551097.00 |
1846.65 |
85641.90 |
|
|