Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
136.30 |
138.85 |
134.35 |
138.25 |
7266.00 |
226.00 |
989806.00 |
1997.65 |
76913.50 |
|
29-Apr-26
|
139.20 |
140.35 |
136.50 |
137.25 |
14424.00 |
404.00 |
1999866.00 |
1983.20 |
77496.36 |
|
28-Apr-26
|
142.00 |
144.75 |
138.00 |
139.30 |
4536.00 |
151.00 |
637967.00 |
2012.82 |
76886.91 |
|
27-Apr-26
|
139.90 |
145.85 |
139.75 |
140.65 |
35921.00 |
1632.00 |
5117922.00 |
2032.33 |
77303.63 |
|
24-Apr-26
|
143.60 |
144.40 |
138.35 |
139.00 |
19045.00 |
332.00 |
2674397.00 |
2008.49 |
76664.21 |
|
23-Apr-26
|
146.65 |
150.05 |
142.00 |
143.55 |
39357.00 |
584.00 |
5772649.00 |
2074.23 |
77664.00 |
|
22-Apr-26
|
136.25 |
150.95 |
135.00 |
146.65 |
50215.00 |
728.00 |
7374956.00 |
2119.03 |
78516.49 |
|
21-Apr-26
|
134.30 |
136.80 |
131.50 |
136.20 |
9387.00 |
128.00 |
1258254.00 |
1968.03 |
79273.33 |
|
20-Apr-26
|
135.55 |
136.00 |
133.00 |
134.20 |
3445.00 |
347.00 |
462980.00 |
1939.13 |
78520.30 |
|
17-Apr-26
|
137.60 |
138.55 |
135.50 |
136.00 |
7160.00 |
173.00 |
982879.00 |
1965.14 |
78493.54 |
|
|