Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
132.05 |
132.55 |
128.05 |
129.40 |
17162.00 |
293.00 |
2233787.00 |
1869.77 |
82327.05 |
|
10-Oct-25
|
134.35 |
136.70 |
131.50 |
132.45 |
9101.00 |
338.00 |
1215001.00 |
1913.84 |
82500.82 |
|
09-Oct-25
|
132.00 |
136.15 |
131.40 |
135.25 |
29428.00 |
735.00 |
3925593.00 |
1954.30 |
82172.10 |
|
08-Oct-25
|
142.50 |
142.50 |
131.70 |
132.65 |
33262.00 |
400.00 |
4439522.00 |
1916.73 |
81773.66 |
|
07-Oct-25
|
139.00 |
140.55 |
135.15 |
135.45 |
12227.00 |
246.00 |
1677523.00 |
1957.19 |
81926.75 |
|
06-Oct-25
|
143.25 |
143.45 |
138.60 |
139.10 |
19287.00 |
354.00 |
2720416.00 |
2009.93 |
81790.12 |
|
03-Oct-25
|
137.85 |
145.00 |
137.85 |
142.65 |
64214.00 |
1017.00 |
9145068.00 |
2061.23 |
81207.17 |
|
01-Oct-25
|
132.70 |
138.85 |
132.70 |
137.85 |
14054.00 |
307.00 |
1920624.00 |
1991.87 |
80983.31 |
|
30-Sep-25
|
131.90 |
132.90 |
130.95 |
132.30 |
8549.00 |
185.00 |
1125052.00 |
1911.68 |
80267.62 |
|
29-Sep-25
|
133.25 |
133.25 |
128.65 |
129.90 |
21248.00 |
363.00 |
2763981.00 |
1877.00 |
80364.94 |
|
|