Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
10874.75 |
10930.45 |
10806.15 |
10827.70 |
9535.00 |
3277.00 |
103723698.00 |
55219.50 |
85408.70 |
|
23-Dec-25
|
10928.95 |
10928.95 |
10740.00 |
10824.95 |
20527.00 |
6570.00 |
222485663.00 |
55205.48 |
85524.84 |
|
22-Dec-25
|
10376.05 |
10845.00 |
10327.95 |
10816.20 |
27958.00 |
7787.00 |
298053164.00 |
55160.86 |
85567.48 |
|
19-Dec-25
|
10249.65 |
10364.10 |
10184.10 |
10305.60 |
17329.00 |
4964.00 |
178521300.00 |
52556.88 |
84929.36 |
|
18-Dec-25
|
10130.00 |
10245.00 |
9949.00 |
10172.30 |
13897.00 |
4450.00 |
140496272.00 |
51877.07 |
84481.81 |
|
17-Dec-25
|
10132.30 |
10220.10 |
9976.50 |
10024.10 |
16409.00 |
4370.00 |
165557893.00 |
51121.28 |
84559.65 |
|
16-Dec-25
|
10175.05 |
10226.00 |
10012.60 |
10169.25 |
14786.00 |
5278.00 |
149828266.00 |
51861.52 |
84679.86 |
|
15-Dec-25
|
10198.30 |
10256.00 |
10094.05 |
10190.85 |
16230.00 |
4759.00 |
165289640.00 |
51971.67 |
85213.36 |
|
12-Dec-25
|
9953.85 |
10185.00 |
9953.85 |
10165.70 |
35091.00 |
7175.00 |
353412283.00 |
51843.41 |
85267.66 |
|
11-Dec-25
|
9861.45 |
10060.00 |
9743.35 |
9939.30 |
19944.00 |
6466.00 |
198147081.00 |
50688.81 |
84818.13 |
|
|