Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jun-24
|
10.10 |
10.10 |
10.10 |
10.10 |
1.00 |
1.00 |
10.00 |
5.00 |
76992.77 |
|
13-Jun-24
|
10.13 |
10.13 |
10.13 |
10.13 |
159.00 |
3.00 |
1610.00 |
5.01 |
76810.90 |
|
12-Jun-24
|
9.70 |
10.17 |
9.70 |
10.15 |
5147.00 |
11.00 |
52330.00 |
5.02 |
76606.57 |
|
10-Jun-24
|
9.73 |
9.73 |
9.70 |
9.70 |
578.00 |
8.00 |
5606.00 |
4.80 |
76490.08 |
|
07-Jun-24
|
9.27 |
9.27 |
9.27 |
9.27 |
100.00 |
4.00 |
927.00 |
4.59 |
76693.36 |
|
06-Jun-24
|
8.41 |
8.83 |
8.41 |
8.83 |
2006.00 |
6.00 |
16870.00 |
4.37 |
75074.51 |
|
05-Jun-24
|
8.02 |
8.41 |
8.02 |
8.41 |
61.00 |
4.00 |
490.00 |
4.16 |
74382.24 |
|
04-Jun-24
|
8.01 |
8.01 |
8.01 |
8.01 |
10.00 |
1.00 |
80.00 |
3.96 |
72079.05 |
|
03-Jun-24
|
8.36 |
8.36 |
8.00 |
8.01 |
1576.00 |
4.00 |
13148.00 |
3.96 |
76468.78 |
|
31-May-24
|
7.97 |
7.97 |
7.97 |
7.97 |
1.00 |
1.00 |
7.00 |
3.95 |
73961.31 |
|
|