Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jun-26
|
129.30 |
129.50 |
128.20 |
129.20 |
1293.00 |
33.00 |
166553.00 |
516.74 |
76808.48 |
|
15-Jun-26
|
128.45 |
129.65 |
128.40 |
129.30 |
1414.00 |
71.00 |
182120.00 |
517.14 |
76264.33 |
|
12-Jun-26
|
129.30 |
129.95 |
127.25 |
127.60 |
1365.00 |
26.00 |
174165.00 |
510.34 |
75527.95 |
|
11-Jun-26
|
129.00 |
130.15 |
126.50 |
127.05 |
1583.00 |
91.00 |
203133.00 |
508.14 |
73832.55 |
|
10-Jun-26
|
131.00 |
133.55 |
129.70 |
129.70 |
1126.00 |
35.00 |
147896.00 |
518.74 |
73983.18 |
|
09-Jun-26
|
128.95 |
129.05 |
127.75 |
129.05 |
1113.00 |
23.00 |
142911.00 |
516.14 |
73918.76 |
|
08-Jun-26
|
128.75 |
128.95 |
128.75 |
128.95 |
67.00 |
5.00 |
8639.00 |
515.74 |
73524.26 |
|
05-Jun-26
|
127.00 |
130.60 |
127.00 |
128.70 |
2952.00 |
74.00 |
383023.00 |
514.74 |
74243.34 |
|
04-Jun-26
|
129.50 |
129.80 |
127.95 |
128.60 |
445.00 |
17.00 |
57514.00 |
514.34 |
74360.01 |
|
03-Jun-26
|
128.50 |
129.75 |
126.60 |
127.20 |
1516.00 |
47.00 |
194589.00 |
508.74 |
74346.17 |
|
|