FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Murae Organisor LtdIndustry : Trading
BSE Code:542724 P/E (TTM) :4
ISIN Demat:INE060601031 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :1.0194564 Market Cap (Rs Cr.):57.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Dec-25 0.27 0.28 0.25 0.28 34430827.00 1531.00 9090930.00 57.26 84666.28
08-Dec-25 0.28 0.28 0.26 0.27 13112089.00 1627.00 3599116.00 55.21 85102.69
05-Dec-25 0.27 0.28 0.26 0.27 22123445.00 1229.00 5958751.00 55.21 85712.37
04-Dec-25 0.27 0.28 0.26 0.27 24902025.00 1416.00 6652468.00 55.21 85265.32
03-Dec-25 0.28 0.28 0.26 0.27 34364855.00 1684.00 9271222.00 55.21 85106.81
02-Dec-25 0.28 0.29 0.27 0.27 26203078.00 1441.00 7317647.00 55.21 85138.27
01-Dec-25 0.28 0.29 0.27 0.28 40095930.00 1846.00 10922218.00 57.26 85641.90
28-Nov-25 0.29 0.29 0.28 0.28 18410519.00 1612.00 5170868.00 57.26 85706.67
27-Nov-25 0.30 0.30 0.28 0.29 26522734.00 1386.00 7662460.00 59.30 85720.38
26-Nov-25 0.29 0.30 0.28 0.29 30098211.00 1455.00 8902409.00 59.30 85609.51
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)