Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jun-25
|
1.22 |
1.22 |
1.17 |
1.17 |
17962718.00 |
5242.00 |
21189129.00 |
217.50 |
82515.14 |
|
10-Jun-25
|
1.23 |
1.23 |
1.23 |
1.23 |
81319344.00 |
15906.00 |
199914668.00 |
228.65 |
82391.72 |
|
09-Jun-25
|
1.18 |
1.18 |
1.17 |
1.18 |
67499454.00 |
12349.00 |
158532336.00 |
218.43 |
82445.21 |
|
06-Jun-25
|
1.12 |
1.12 |
1.12 |
1.12 |
64565548.00 |
16159.00 |
144573854.00 |
208.20 |
82188.99 |
|
05-Jun-25
|
1.07 |
1.07 |
1.07 |
1.07 |
61996448.00 |
17391.00 |
132636287.00 |
198.91 |
81442.04 |
|
04-Jun-25
|
1.02 |
1.02 |
1.02 |
1.02 |
59029629.00 |
16651.00 |
120388122.00 |
189.61 |
80998.25 |
|
03-Jun-25
|
0.98 |
0.98 |
0.97 |
0.98 |
37674130.00 |
6925.00 |
73405588.00 |
181.25 |
80737.51 |
|
02-Jun-25
|
0.93 |
0.93 |
0.93 |
0.93 |
30511006.00 |
7856.00 |
56730476.00 |
172.88 |
81373.75 |
|
30-May-25
|
0.89 |
0.89 |
0.89 |
0.89 |
26859737.00 |
4096.00 |
47766039.00 |
165.45 |
81451.01 |
|
29-May-25
|
0.85 |
0.85 |
0.85 |
0.85 |
20526210.00 |
4640.00 |
34867256.00 |
158.01 |
81633.02 |
|
|