Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
0.42 |
0.43 |
0.41 |
0.41 |
40590391.00 |
3921.00 |
16676562.00 |
83.84 |
82172.10 |
|
08-Oct-25
|
0.47 |
0.49 |
0.45 |
0.45 |
84876326.00 |
6161.00 |
38387420.00 |
92.02 |
81773.66 |
|
07-Oct-25
|
0.49 |
0.53 |
0.49 |
0.49 |
70117299.00 |
4885.00 |
35647614.00 |
100.20 |
81926.75 |
|
06-Oct-25
|
0.52 |
0.53 |
0.51 |
0.51 |
16711743.00 |
2125.00 |
8537141.00 |
104.29 |
81790.12 |
|
03-Oct-25
|
0.54 |
0.55 |
0.53 |
0.53 |
24934439.00 |
2834.00 |
13251122.00 |
108.38 |
81207.17 |
|
01-Oct-25
|
0.55 |
0.55 |
0.55 |
0.55 |
10776776.00 |
2138.00 |
5927226.00 |
112.47 |
80983.31 |
|
30-Sep-25
|
0.57 |
0.57 |
0.57 |
0.57 |
19762685.00 |
1758.00 |
11264730.00 |
116.56 |
80267.62 |
|
29-Sep-25
|
0.60 |
0.60 |
0.59 |
0.60 |
59703901.00 |
3524.00 |
35787681.00 |
122.69 |
80364.94 |
|
26-Sep-25
|
0.58 |
0.58 |
0.57 |
0.58 |
83711329.00 |
5890.00 |
48515033.00 |
118.60 |
80426.46 |
|
25-Sep-25
|
0.57 |
0.57 |
0.56 |
0.56 |
40775685.00 |
2641.00 |
22845333.00 |
114.51 |
81159.68 |
|
|