Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
273.30 |
275.25 |
273.30 |
273.50 |
2210.00 |
138.00 |
604581.00 |
449.84 |
82327.05 |
|
10-Oct-25
|
274.00 |
275.25 |
274.00 |
274.35 |
297.00 |
13.00 |
81498.00 |
451.24 |
82500.82 |
|
09-Oct-25
|
274.00 |
274.40 |
272.10 |
273.20 |
148.00 |
9.00 |
40399.00 |
449.35 |
82172.10 |
|
08-Oct-25
|
275.00 |
276.00 |
271.15 |
273.35 |
1700.00 |
120.00 |
466902.00 |
449.59 |
81773.66 |
|
07-Oct-25
|
275.55 |
276.50 |
272.30 |
274.05 |
175.00 |
27.00 |
47706.00 |
450.74 |
81926.75 |
|
06-Oct-25
|
272.95 |
280.05 |
270.00 |
274.65 |
684.00 |
52.00 |
187675.00 |
451.73 |
81790.12 |
|
03-Oct-25
|
281.50 |
281.50 |
274.20 |
275.55 |
223.00 |
31.00 |
61938.00 |
453.21 |
81207.17 |
|
01-Oct-25
|
280.45 |
280.45 |
278.05 |
279.10 |
39.00 |
4.00 |
10899.00 |
459.05 |
80983.31 |
|
30-Sep-25
|
279.50 |
281.70 |
277.25 |
278.10 |
108.00 |
18.00 |
30149.00 |
457.41 |
80267.62 |
|
29-Sep-25
|
319.95 |
319.95 |
279.45 |
280.95 |
119.00 |
28.00 |
34040.00 |
462.09 |
80364.94 |
|
|