Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
191.25 |
195.15 |
188.00 |
190.65 |
11457.00 |
468.00 |
2185973.00 |
3841.82 |
85706.67 |
|
27-Nov-25
|
192.85 |
196.10 |
186.10 |
193.40 |
79472.00 |
1162.00 |
15434154.00 |
3897.23 |
85720.38 |
|
26-Nov-25
|
178.90 |
186.80 |
178.90 |
186.80 |
18181.00 |
179.00 |
3386255.00 |
3764.23 |
85609.51 |
|
25-Nov-25
|
180.20 |
182.35 |
176.25 |
177.95 |
10149.00 |
521.00 |
1818635.00 |
3585.90 |
84587.01 |
|
24-Nov-25
|
181.45 |
185.65 |
179.95 |
180.35 |
9474.00 |
320.00 |
1720262.00 |
3634.26 |
84900.71 |
|
21-Nov-25
|
184.40 |
184.40 |
180.20 |
183.15 |
4549.00 |
103.00 |
828665.00 |
3690.68 |
85231.92 |
|
20-Nov-25
|
185.10 |
189.50 |
179.30 |
184.20 |
16378.00 |
164.00 |
2981465.00 |
3711.84 |
85632.68 |
|
19-Nov-25
|
187.20 |
190.50 |
184.45 |
187.40 |
12126.00 |
197.00 |
2276237.00 |
3776.33 |
85186.47 |
|
18-Nov-25
|
189.95 |
194.90 |
184.25 |
192.75 |
18223.00 |
283.00 |
3443506.00 |
3884.13 |
84673.02 |
|
17-Nov-25
|
182.40 |
191.50 |
181.10 |
191.50 |
694562.00 |
206.00 |
126758129.00 |
3858.94 |
84950.95 |
|
|