Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
181.00 |
188.30 |
177.00 |
188.30 |
149413.00 |
489.00 |
28022549.00 |
3755.44 |
80242.24 |
|
29-Apr-25
|
164.00 |
179.35 |
162.35 |
179.35 |
381039.00 |
1092.00 |
67162459.00 |
3576.94 |
80288.38 |
|
28-Apr-25
|
170.85 |
176.00 |
170.85 |
170.85 |
271072.00 |
894.00 |
46422703.00 |
3407.42 |
80218.37 |
|
25-Apr-25
|
179.80 |
179.80 |
179.80 |
179.80 |
9969.00 |
115.00 |
1792426.00 |
3585.92 |
79212.53 |
|
24-Apr-25
|
189.25 |
189.25 |
189.25 |
189.25 |
10290.00 |
136.00 |
1947382.00 |
3774.39 |
79801.43 |
|
23-Apr-25
|
220.10 |
220.10 |
199.20 |
199.20 |
1378989.00 |
6730.00 |
294650490.00 |
3972.83 |
80116.49 |
|
22-Apr-25
|
209.65 |
209.65 |
209.65 |
209.65 |
126567.00 |
318.00 |
26534771.00 |
4181.24 |
79595.59 |
|
21-Apr-25
|
199.70 |
199.70 |
195.05 |
199.70 |
296488.00 |
559.00 |
59120391.00 |
3982.80 |
79408.50 |
|
17-Apr-25
|
190.20 |
190.20 |
186.95 |
190.20 |
810651.00 |
1078.00 |
154092696.00 |
3793.33 |
78553.20 |
|
16-Apr-25
|
181.15 |
181.15 |
173.15 |
181.15 |
956818.00 |
4952.00 |
172633767.00 |
3612.84 |
77044.29 |
|
|