Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jul-25
|
275.00 |
292.50 |
267.70 |
277.90 |
76241.00 |
1196.00 |
21299420.00 |
5590.84 |
80891.02 |
|
25-Jul-25
|
295.00 |
295.00 |
280.25 |
281.75 |
73967.00 |
1233.00 |
20843066.00 |
5668.29 |
81463.09 |
|
24-Jul-25
|
288.05 |
313.95 |
288.05 |
295.00 |
153904.00 |
1805.00 |
45247399.00 |
5934.86 |
82184.17 |
|
23-Jul-25
|
314.00 |
314.00 |
303.20 |
303.20 |
65841.00 |
1044.00 |
20158766.00 |
6099.83 |
82726.64 |
|
22-Jul-25
|
319.40 |
331.45 |
312.00 |
319.15 |
202326.00 |
2143.00 |
65886312.00 |
6420.71 |
82186.81 |
|
21-Jul-25
|
297.95 |
316.05 |
286.00 |
315.70 |
89449.00 |
1037.00 |
27668991.00 |
6351.30 |
82200.34 |
|
18-Jul-25
|
301.00 |
301.00 |
288.10 |
301.00 |
25721.00 |
367.00 |
7708730.00 |
6055.57 |
81757.73 |
|
17-Jul-25
|
284.70 |
286.70 |
284.70 |
286.70 |
13757.00 |
82.00 |
3934952.00 |
5767.88 |
82259.24 |
|
16-Jul-25
|
260.90 |
273.05 |
255.00 |
273.05 |
11600.00 |
92.00 |
3093449.00 |
5493.26 |
82634.48 |
|
15-Jul-25
|
242.10 |
260.05 |
242.10 |
260.05 |
23546.00 |
277.00 |
6007231.00 |
5231.73 |
82570.91 |
|
|