Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
42.85 |
46.00 |
42.85 |
42.87 |
548765.00 |
756.00 |
23679374.00 |
64.47 |
83570.35 |
|
14-Jan-26
|
48.00 |
49.49 |
45.10 |
45.10 |
405161.00 |
809.00 |
19257741.00 |
67.83 |
83382.71 |
|
13-Jan-26
|
46.20 |
47.93 |
46.18 |
47.47 |
462815.00 |
845.00 |
21785625.00 |
71.39 |
83627.69 |
|
12-Jan-26
|
44.25 |
46.29 |
43.00 |
45.96 |
549947.00 |
777.00 |
24657978.00 |
69.12 |
83878.17 |
|
09-Jan-26
|
43.00 |
44.75 |
42.81 |
44.09 |
516052.00 |
707.00 |
22622733.00 |
66.31 |
83576.24 |
|
08-Jan-26
|
41.34 |
42.81 |
40.21 |
42.81 |
416763.00 |
853.00 |
17303534.00 |
64.38 |
84180.96 |
|
07-Jan-26
|
39.20 |
40.95 |
39.20 |
40.78 |
253534.00 |
668.00 |
10213648.00 |
61.33 |
84961.14 |
|
06-Jan-26
|
38.32 |
39.75 |
38.32 |
39.44 |
271735.00 |
452.00 |
10623317.00 |
59.32 |
85063.34 |
|
05-Jan-26
|
37.03 |
38.72 |
36.80 |
38.60 |
287297.00 |
546.00 |
10845260.00 |
58.05 |
85439.62 |
|
02-Jan-26
|
37.69 |
37.69 |
36.70 |
37.11 |
74716.00 |
267.00 |
2769941.00 |
55.81 |
85762.01 |
|
|