Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
148.00 |
149.00 |
141.55 |
141.55 |
24004.00 |
5.00 |
3554581.00 |
57.49 |
84695.54 |
|
24-Dec-25
|
152.00 |
152.00 |
137.80 |
149.00 |
36068.00 |
15.00 |
5302289.00 |
60.52 |
85408.70 |
|
23-Dec-25
|
155.05 |
159.50 |
145.00 |
145.05 |
19543.00 |
6.00 |
2835088.00 |
58.91 |
85524.84 |
|
22-Dec-25
|
152.00 |
152.00 |
152.00 |
152.00 |
10.00 |
1.00 |
1520.00 |
61.74 |
85567.48 |
|
19-Dec-25
|
131.65 |
145.45 |
131.65 |
145.45 |
471.00 |
8.00 |
62048.00 |
59.08 |
84929.36 |
|
18-Dec-25
|
138.55 |
138.55 |
138.55 |
138.55 |
12.00 |
4.00 |
1662.00 |
56.27 |
84481.81 |
|
17-Dec-25
|
145.80 |
145.80 |
145.80 |
145.80 |
30006.00 |
8.00 |
4374874.00 |
59.22 |
84559.65 |
|
16-Dec-25
|
153.45 |
153.45 |
153.45 |
153.45 |
3.00 |
3.00 |
460.00 |
62.33 |
84679.86 |
|
15-Dec-25
|
161.50 |
161.50 |
161.50 |
161.50 |
3.00 |
3.00 |
484.00 |
65.60 |
85213.36 |
|
12-Dec-25
|
177.00 |
177.00 |
170.00 |
170.00 |
301.00 |
2.00 |
51177.00 |
69.05 |
85267.66 |
|
|