Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
158.95 |
175.70 |
152.40 |
165.85 |
423714.00 |
5796.00 |
70504357.00 |
5140.30 |
83432.89 |
|
03-Jul-25
|
162.65 |
164.40 |
157.40 |
159.80 |
142436.00 |
1701.00 |
22957433.00 |
4952.79 |
83239.47 |
|
02-Jul-25
|
150.65 |
167.55 |
150.60 |
163.50 |
510672.00 |
6415.00 |
80815327.00 |
5067.47 |
83409.69 |
|
01-Jul-25
|
141.70 |
160.00 |
141.70 |
149.15 |
742721.00 |
7956.00 |
112677850.00 |
4622.71 |
83697.29 |
|
30-Jun-25
|
138.05 |
141.25 |
131.05 |
138.85 |
408001.00 |
7333.00 |
55741759.00 |
4303.47 |
83606.46 |
|
27-Jun-25
|
122.00 |
137.15 |
122.00 |
137.15 |
2743650.00 |
73853.00 |
370956363.00 |
4250.79 |
84058.90 |
|
26-Jun-25
|
112.90 |
122.00 |
111.30 |
114.30 |
62267.00 |
1153.00 |
7111032.00 |
3542.58 |
83755.87 |
|
25-Jun-25
|
113.05 |
115.15 |
112.80 |
113.70 |
54428.00 |
1737.00 |
6166791.00 |
3523.98 |
82755.51 |
|
24-Jun-25
|
114.00 |
120.10 |
112.85 |
113.40 |
37517.00 |
1120.00 |
4351724.00 |
3514.69 |
82055.11 |
|
23-Jun-25
|
116.00 |
117.50 |
113.85 |
114.05 |
73970.00 |
644.00 |
8448296.00 |
3534.83 |
81896.79 |
|
|