FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NHC Foods LtdIndustry : Food - Processing - Indian
BSE Code:517554 P/E (TTM) :14
ISIN Demat:INE141C01036 Div & Yield %:0 EPS (TTM) :0.09
Book Value (RS) :1.452 Market Cap (Rs Cr.):82.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 1.11 1.27 1.10 1.26 49552538.00 3140.00 59380191.00 82.88 75318.39
19-May-26 1.07 1.12 1.05 1.09 12552884.00 1069.00 13674616.00 71.69 75200.85
18-May-26 0.99 1.09 0.94 1.05 12767214.00 889.00 12851363.00 69.06 75315.04
15-May-26 0.99 0.99 0.93 0.95 1563903.00 443.00 1498201.00 62.49 75237.99
14-May-26 0.95 0.99 0.90 0.96 3204761.00 781.00 3062797.00 63.14 75398.72
13-May-26 0.97 0.98 0.94 0.95 1367276.00 400.00 1307502.00 62.49 74608.98
12-May-26 0.98 0.99 0.96 0.98 2443684.00 487.00 2382304.00 64.46 74559.24
11-May-26 0.97 0.99 0.97 0.99 1232172.00 458.00 1204658.00 65.12 76015.28
08-May-26 0.98 1.00 0.97 0.98 2497183.00 426.00 2466479.00 64.46 77328.19
07-May-26 1.01 1.01 0.97 0.98 1494239.00 455.00 1472639.00 64.46 77844.52
1 2 3 
Thursday, May 21, 2026 02:40:00 PM
Adani Ports1793.25comprofit(1.12)%
      
Asian Paints2604.90comprofit(0.23)%
      
Axis Bank1251.90comprofit(0.19)%
      
Bajaj Finance911.75comprofit(-1.31)%
      
Bajaj Finserv1754.70comprofit(-0.99)%
      
Bharat Electro..419.65comprofit(1.51)%
      
Bharti Airtel1884.15comprofit(-1.11)%
      
Eternal242.45comprofit(-0.35)%
      
HCL Technologi..1169.80comprofit(0.00)%
      
HDFC Bank759.65comprofit(0.02)%
      
Hind. Unilever2183.10comprofit(-1.17)%
      
ICICI Bank1242.70comprofit(0.42)%
      
Infosys1178.55comprofit(-1.52)%
      
Interglobe Avi..4416.50comprofit(3.59)%
      
ITC307.25comprofit(-0.10)%
      
Kotak Mah. Ban..380.55comprofit(-0.68)%
      
Larsen & Toubr..3920.65comprofit(0.22)%
      
M & M3096.70comprofit(-0.82)%
      
Maruti Suzuki13029.50comprofit(0.25)%
      
NTPC389.55comprofit(-0.76)%
      
Power Grid Cor..300.60comprofit(0.18)%
      
Reliance Indus..1352.10comprofit(-0.56)%
      
SBI951.40comprofit(0.02)%
      
Sun Pharma.Ind..1894.00comprofit(0.72)%
      
Tata Steel208.25comprofit(0.58)%
      
TCS2321.35comprofit(-0.25)%
      
Tech Mahindra1421.15comprofit(-1.29)%
      
Titan Company4080.80comprofit(-0.61)%
      
Trent4178.25comprofit(1.95)%
      
UltraTech Cem.11455.25comprofit(0.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)