Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-25
|
1934.10 |
1985.00 |
1934.10 |
1955.30 |
29835.00 |
2650.00 |
58550362.00 |
11077.53 |
82391.72 |
|
09-Jun-25
|
1975.70 |
1981.45 |
1860.40 |
1931.50 |
36327.00 |
2890.00 |
70006839.00 |
10942.69 |
82445.21 |
|
06-Jun-25
|
1996.10 |
2063.85 |
1950.00 |
1970.50 |
85500.00 |
5449.00 |
172669044.00 |
11163.65 |
82188.99 |
|
05-Jun-25
|
1980.00 |
2006.80 |
1962.00 |
1996.10 |
15863.00 |
1181.00 |
31488928.00 |
11308.68 |
81442.04 |
|
04-Jun-25
|
1972.45 |
2001.30 |
1960.50 |
1966.60 |
32352.00 |
2695.00 |
63871491.00 |
11141.55 |
80998.25 |
|
03-Jun-25
|
1958.40 |
2012.45 |
1958.40 |
1976.10 |
38068.00 |
3604.00 |
75582339.00 |
11195.37 |
80737.51 |
|
02-Jun-25
|
2019.70 |
2019.70 |
1937.20 |
1954.70 |
17402.00 |
1423.00 |
34169321.00 |
11074.13 |
81373.75 |
|
30-May-25
|
2030.00 |
2034.95 |
1980.00 |
1997.70 |
55111.00 |
4482.00 |
109991278.00 |
11317.74 |
81451.01 |
|
29-May-25
|
2019.95 |
2084.20 |
1983.30 |
2023.55 |
85664.00 |
6093.00 |
174027489.00 |
11464.19 |
81633.02 |
|
28-May-25
|
1921.80 |
2028.00 |
1915.00 |
1998.10 |
50107.00 |
3507.00 |
99871293.00 |
11320.01 |
81312.32 |
|
|