Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
1966.95 |
1966.95 |
1913.70 |
1930.15 |
21612.00 |
1665.00 |
41887103.00 |
10935.05 |
81463.09 |
|
24-Jul-25
|
1969.85 |
1975.00 |
1941.35 |
1966.95 |
13204.00 |
1011.00 |
25857633.00 |
11143.53 |
82184.17 |
|
23-Jul-25
|
1881.05 |
1984.25 |
1876.75 |
1953.65 |
17590.00 |
1453.00 |
34158686.00 |
11068.18 |
82726.64 |
|
22-Jul-25
|
1901.20 |
1921.05 |
1886.75 |
1893.40 |
6265.00 |
564.00 |
11931345.00 |
10726.84 |
82186.81 |
|
21-Jul-25
|
1935.20 |
1943.90 |
1887.70 |
1895.70 |
24275.00 |
2632.00 |
46146849.00 |
10739.87 |
82200.34 |
|
18-Jul-25
|
1935.50 |
1985.00 |
1923.05 |
1932.65 |
16138.00 |
1755.00 |
31392060.00 |
10949.21 |
81757.73 |
|
17-Jul-25
|
1976.65 |
1976.65 |
1920.10 |
1931.55 |
23575.00 |
2352.00 |
45759861.00 |
10942.98 |
82259.24 |
|
16-Jul-25
|
1989.25 |
1995.00 |
1950.05 |
1957.10 |
11189.00 |
974.00 |
22088949.00 |
11087.73 |
82634.48 |
|
15-Jul-25
|
1983.10 |
1987.35 |
1936.40 |
1961.75 |
44784.00 |
3894.00 |
87669524.00 |
11114.07 |
82570.91 |
|
14-Jul-25
|
1958.00 |
2007.70 |
1949.35 |
1982.60 |
86243.00 |
6785.00 |
170968167.00 |
11232.20 |
82253.46 |
|
|