Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
172.05 |
173.95 |
171.75 |
173.30 |
108720.00 |
1306.00 |
18781319.00 |
10880.58 |
84587.01 |
|
24-Nov-25
|
175.90 |
176.10 |
171.95 |
172.25 |
225779.00 |
4971.00 |
39230980.00 |
10814.66 |
84900.71 |
|
21-Nov-25
|
178.00 |
178.95 |
175.25 |
175.70 |
149721.00 |
3446.00 |
26477553.00 |
11031.26 |
85231.92 |
|
20-Nov-25
|
180.25 |
180.70 |
178.65 |
179.10 |
143306.00 |
3200.00 |
25768686.00 |
11244.73 |
85632.68 |
|
19-Nov-25
|
182.50 |
182.50 |
179.45 |
180.90 |
196111.00 |
3466.00 |
35455417.00 |
11357.74 |
85186.47 |
|
18-Nov-25
|
184.40 |
184.75 |
181.45 |
181.85 |
223827.00 |
3609.00 |
40846798.00 |
11417.39 |
84673.02 |
|
17-Nov-25
|
183.95 |
185.80 |
183.50 |
184.30 |
121137.00 |
1354.00 |
22351260.00 |
11571.21 |
84950.95 |
|
14-Nov-25
|
184.20 |
185.55 |
182.00 |
183.95 |
180241.00 |
2974.00 |
33143938.00 |
11549.24 |
84562.78 |
|
13-Nov-25
|
187.00 |
188.00 |
184.00 |
184.20 |
156067.00 |
1971.00 |
29022258.00 |
11564.93 |
84478.67 |
|
12-Nov-25
|
188.80 |
188.95 |
185.85 |
186.60 |
257944.00 |
4249.00 |
48246641.00 |
11715.62 |
84466.51 |
|
|