FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NCL Research and Financial Services LtdIndustry : Finance & Investments
BSE Code:530557 NSE Symbol: Not Listed P/E (TTM) :36
ISIN Demat:INE132F01038 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :1.0449785 Market Cap (Rs Cr.):77.06 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-May-24 0.72 0.73 0.69 0.70 7545872.00 6079.00 5330388.00 74.92 73895.54
03-May-24 0.72 0.72 0.70 0.72 6002538.00 4409.00 4283623.00 77.06 73878.15
02-May-24 0.72 0.73 0.70 0.71 8306001.00 5222.00 5932016.00 75.99 74611.11
30-Apr-24 0.72 0.72 0.71 0.72 3877629.00 3982.00 2771049.00 77.06 74482.78
29-Apr-24 0.71 0.73 0.70 0.72 7601287.00 5457.00 5449315.00 77.06 74671.28
26-Apr-24 0.72 0.73 0.71 0.71 4217002.00 4074.00 3018674.00 75.99 73730.16
25-Apr-24 0.73 0.73 0.71 0.72 8215341.00 4127.00 5911758.00 77.06 74339.44
24-Apr-24 0.73 0.75 0.72 0.73 7299980.00 4396.00 5355239.00 78.13 73852.94
23-Apr-24 0.73 0.75 0.72 0.73 9442591.00 5520.00 6933818.00 78.13 73738.45
22-Apr-24 0.73 0.75 0.71 0.72 11120788.00 5093.00 8122673.00 77.06 73648.62
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)