Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
33.11 |
34.30 |
32.00 |
34.07 |
7964.00 |
62.00 |
262143.00 |
20.27 |
85762.01 |
|
01-Jan-26
|
34.28 |
34.28 |
32.04 |
32.11 |
1211.00 |
22.00 |
39110.00 |
19.10 |
85188.60 |
|
31-Dec-25
|
33.35 |
33.96 |
33.35 |
33.36 |
1536.00 |
19.00 |
51276.00 |
19.84 |
85220.60 |
|
30-Dec-25
|
32.45 |
33.75 |
32.45 |
33.35 |
1132.00 |
35.00 |
37036.00 |
19.84 |
84675.08 |
|
29-Dec-25
|
33.75 |
33.98 |
32.00 |
32.45 |
5334.00 |
59.00 |
175757.00 |
19.30 |
84695.54 |
|
26-Dec-25
|
33.52 |
35.00 |
32.33 |
33.80 |
16467.00 |
156.00 |
551040.00 |
20.11 |
85041.45 |
|
24-Dec-25
|
37.79 |
37.79 |
34.00 |
34.36 |
19795.00 |
190.00 |
691280.00 |
20.44 |
85408.70 |
|
23-Dec-25
|
40.00 |
40.68 |
36.47 |
37.01 |
40322.00 |
329.00 |
1546625.00 |
22.01 |
85524.84 |
|
22-Dec-25
|
43.36 |
43.36 |
37.94 |
41.09 |
295267.00 |
1169.00 |
12125700.00 |
24.44 |
85567.48 |
|
19-Dec-25
|
36.14 |
36.14 |
36.14 |
36.14 |
13962.00 |
25.00 |
504586.00 |
21.50 |
84929.36 |
|
|