Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Feb-26
|
30.20 |
34.99 |
30.20 |
33.16 |
18029.00 |
77.00 |
597884.00 |
19.72 |
83277.15 |
|
13-Feb-26
|
28.67 |
33.78 |
27.40 |
30.27 |
9395.00 |
58.00 |
282727.00 |
18.01 |
82626.76 |
|
12-Feb-26
|
29.60 |
29.60 |
29.25 |
29.25 |
60.00 |
4.00 |
1755.00 |
17.40 |
83674.92 |
|
11-Feb-26
|
30.37 |
30.37 |
27.91 |
29.46 |
456.00 |
12.00 |
13612.00 |
17.52 |
84233.64 |
|
10-Feb-26
|
29.99 |
29.99 |
27.88 |
29.76 |
1576.00 |
28.00 |
46110.00 |
17.70 |
84273.92 |
|
09-Feb-26
|
27.00 |
29.99 |
27.00 |
28.65 |
2247.00 |
11.00 |
62640.00 |
17.04 |
84065.75 |
|
06-Feb-26
|
25.50 |
31.35 |
25.50 |
29.08 |
261.00 |
21.00 |
7306.00 |
17.30 |
83580.40 |
|
05-Feb-26
|
28.47 |
29.99 |
28.36 |
29.09 |
4631.00 |
20.00 |
132134.00 |
17.30 |
83313.93 |
|
04-Feb-26
|
29.19 |
29.19 |
29.00 |
29.05 |
623.00 |
12.00 |
18095.00 |
17.28 |
83817.69 |
|
03-Feb-26
|
29.67 |
30.95 |
29.11 |
29.19 |
348.00 |
12.00 |
10319.00 |
17.36 |
83739.13 |
|
|