Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
96.15 |
96.15 |
90.70 |
92.79 |
437.00 |
36.00 |
40714.00 |
312.44 |
83570.35 |
|
14-Jan-26
|
85.00 |
91.00 |
85.00 |
89.89 |
150.00 |
40.00 |
13444.00 |
302.67 |
83382.71 |
|
13-Jan-26
|
87.75 |
90.35 |
87.75 |
89.83 |
1050.00 |
30.00 |
94110.00 |
302.47 |
83627.69 |
|
09-Jan-26
|
91.19 |
92.75 |
86.00 |
92.10 |
98.00 |
15.00 |
8726.00 |
310.12 |
83576.24 |
|
08-Jan-26
|
99.79 |
99.79 |
91.10 |
91.19 |
304.00 |
9.00 |
27809.00 |
307.05 |
84180.96 |
|
07-Jan-26
|
93.22 |
96.00 |
93.22 |
93.25 |
356.00 |
8.00 |
33260.00 |
313.99 |
84961.14 |
|
06-Jan-26
|
96.97 |
96.97 |
93.80 |
96.65 |
2468.00 |
30.00 |
235395.00 |
325.44 |
85063.34 |
|
05-Jan-26
|
90.06 |
92.28 |
88.10 |
89.90 |
309.00 |
5.00 |
27813.00 |
302.71 |
85439.62 |
|
02-Jan-26
|
88.33 |
90.06 |
88.33 |
90.06 |
543.00 |
10.00 |
48696.00 |
303.25 |
85762.01 |
|
01-Jan-26
|
90.87 |
90.87 |
87.14 |
88.20 |
221.00 |
11.00 |
19334.00 |
296.98 |
85188.60 |
|
|