Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
124.50 |
125.70 |
122.55 |
123.60 |
2977.00 |
49.00 |
370213.00 |
416.18 |
78493.54 |
|
16-Apr-26
|
123.95 |
124.00 |
121.70 |
123.80 |
432.00 |
15.00 |
53271.00 |
416.85 |
77988.68 |
|
15-Apr-26
|
131.00 |
131.00 |
122.40 |
123.35 |
326.00 |
20.00 |
40638.00 |
415.34 |
78111.24 |
|
13-Apr-26
|
121.20 |
123.00 |
118.15 |
120.80 |
823.00 |
58.00 |
99831.00 |
406.75 |
76847.57 |
|
10-Apr-26
|
121.25 |
125.00 |
120.20 |
121.60 |
1484.00 |
40.00 |
180585.00 |
409.45 |
77550.25 |
|
09-Apr-26
|
122.55 |
127.90 |
120.35 |
121.70 |
524.00 |
28.00 |
64218.00 |
409.78 |
76631.65 |
|
08-Apr-26
|
121.10 |
129.00 |
121.10 |
121.60 |
3365.00 |
85.00 |
423752.00 |
409.45 |
77562.90 |
|
07-Apr-26
|
122.95 |
126.70 |
120.70 |
121.55 |
566.00 |
42.00 |
69314.00 |
409.28 |
74616.58 |
|
06-Apr-26
|
121.40 |
125.00 |
120.20 |
124.20 |
1083.00 |
55.00 |
132470.00 |
418.20 |
74106.85 |
|
02-Apr-26
|
119.85 |
124.90 |
115.00 |
120.95 |
1121.00 |
67.00 |
132631.00 |
407.26 |
73319.55 |
|
|