Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Oct-25
|
79.31 |
79.31 |
79.31 |
79.31 |
4.00 |
1.00 |
317.00 |
267.05 |
84426.34 |
|
20-Oct-25
|
83.00 |
83.00 |
83.00 |
83.00 |
1.00 |
1.00 |
83.00 |
279.47 |
84363.37 |
|
17-Oct-25
|
82.82 |
82.82 |
82.41 |
82.41 |
82.00 |
2.00 |
6759.00 |
277.49 |
83952.19 |
|
16-Oct-25
|
81.70 |
83.50 |
81.00 |
82.41 |
417.00 |
5.00 |
34404.00 |
277.49 |
83467.66 |
|
15-Oct-25
|
83.31 |
83.31 |
81.61 |
81.61 |
111.00 |
3.00 |
9162.00 |
274.79 |
82605.43 |
|
14-Oct-25
|
84.54 |
84.54 |
84.54 |
84.54 |
114.00 |
1.00 |
9637.00 |
284.66 |
82029.98 |
|
13-Oct-25
|
81.80 |
83.03 |
81.80 |
83.03 |
9.00 |
3.00 |
741.00 |
279.58 |
82327.05 |
|
10-Oct-25
|
85.00 |
86.15 |
83.55 |
83.65 |
965.00 |
15.00 |
81278.00 |
281.66 |
82500.82 |
|
09-Oct-25
|
84.45 |
84.45 |
82.76 |
84.01 |
1283.00 |
21.00 |
107924.00 |
282.88 |
82172.10 |
|
08-Oct-25
|
84.00 |
84.99 |
84.00 |
84.99 |
245.00 |
6.00 |
20597.00 |
286.18 |
81773.66 |
|
|