Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
132.75 |
133.00 |
127.15 |
128.25 |
27142.00 |
1021.00 |
3506357.00 |
1446.98 |
81785.74 |
|
12-Sep-25
|
119.10 |
131.60 |
119.10 |
131.60 |
39886.00 |
457.00 |
5207289.00 |
1484.77 |
81904.70 |
|
11-Sep-25
|
126.24 |
126.80 |
122.31 |
125.37 |
95962.00 |
2075.00 |
15068486.00 |
1018.00 |
81548.73 |
|
10-Sep-25
|
116.00 |
120.88 |
116.00 |
120.88 |
99115.00 |
720.00 |
15067517.00 |
981.58 |
81425.15 |
|
09-Sep-25
|
115.80 |
116.52 |
113.58 |
115.13 |
15571.00 |
635.00 |
2257912.00 |
934.83 |
81101.32 |
|
08-Sep-25
|
109.69 |
113.46 |
109.69 |
112.55 |
11799.00 |
85.00 |
1674235.00 |
913.88 |
80787.30 |
|
05-Sep-25
|
111.63 |
113.46 |
111.16 |
111.20 |
845.00 |
30.00 |
119089.00 |
902.92 |
80710.76 |
|
04-Sep-25
|
110.56 |
112.75 |
109.57 |
110.52 |
7786.00 |
124.00 |
1095654.00 |
897.44 |
80718.01 |
|
03-Sep-25
|
113.54 |
113.54 |
111.16 |
111.36 |
6677.00 |
118.00 |
941046.00 |
904.21 |
80567.71 |
|
02-Sep-25
|
113.34 |
113.34 |
107.98 |
111.28 |
9397.00 |
155.00 |
1315620.00 |
903.56 |
80157.88 |
|
|