Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
42.00 |
42.00 |
41.50 |
41.97 |
161850.00 |
7.00 |
6794795.00 |
107.75 |
83580.40 |
|
28-Jan-26
|
38.68 |
38.68 |
38.68 |
38.68 |
4150.00 |
1.00 |
160522.00 |
99.30 |
82344.68 |
|
27-Jan-26
|
37.00 |
44.40 |
37.00 |
38.68 |
33200.00 |
7.00 |
1318870.00 |
99.30 |
81857.48 |
|
21-Jan-26
|
37.00 |
37.00 |
37.00 |
37.00 |
16600.00 |
4.00 |
614200.00 |
94.99 |
81909.63 |
|
20-Jan-26
|
35.00 |
40.00 |
35.00 |
40.00 |
45650.00 |
10.00 |
1747565.00 |
102.69 |
82180.47 |
|
19-Jan-26
|
40.00 |
40.00 |
40.00 |
40.00 |
24900.00 |
3.00 |
996000.00 |
102.69 |
83246.18 |
|
14-Jan-26
|
39.00 |
40.00 |
37.05 |
40.00 |
33200.00 |
8.00 |
1280690.00 |
102.69 |
83382.71 |
|
13-Jan-26
|
38.05 |
40.00 |
38.05 |
40.00 |
12450.00 |
2.00 |
489907.00 |
102.69 |
83627.69 |
|
08-Jan-26
|
40.00 |
40.00 |
40.00 |
40.00 |
8300.00 |
2.00 |
332000.00 |
102.69 |
84180.96 |
|
07-Jan-26
|
40.00 |
40.00 |
39.89 |
39.96 |
16600.00 |
4.00 |
663502.00 |
102.59 |
84961.14 |
|
|