Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
22.00 |
24.25 |
22.00 |
24.25 |
22400.00 |
14.00 |
519264.00 |
12.12 |
84679.86 |
|
15-Dec-25
|
24.25 |
24.25 |
23.40 |
23.40 |
57600.00 |
20.00 |
1361936.00 |
11.69 |
85213.36 |
|
12-Dec-25
|
26.42 |
26.42 |
26.00 |
26.00 |
6400.00 |
4.00 |
167072.00 |
12.99 |
85267.66 |
|
11-Dec-25
|
28.87 |
28.87 |
25.86 |
26.42 |
57600.00 |
31.00 |
1528592.00 |
13.20 |
84818.13 |
|
10-Dec-25
|
28.90 |
28.90 |
28.72 |
28.73 |
9600.00 |
6.00 |
276288.00 |
14.36 |
84391.27 |
|
09-Dec-25
|
26.00 |
26.78 |
26.00 |
26.78 |
12800.00 |
8.00 |
339440.00 |
13.38 |
84666.28 |
|
08-Dec-25
|
25.75 |
25.75 |
24.35 |
24.35 |
56000.00 |
33.00 |
1395984.00 |
12.17 |
85102.69 |
|
05-Dec-25
|
33.80 |
33.80 |
27.05 |
27.05 |
288000.00 |
126.00 |
8097968.00 |
13.52 |
85712.37 |
|
04-Dec-25
|
35.05 |
35.46 |
33.81 |
33.81 |
11200.00 |
7.00 |
390128.00 |
16.89 |
85265.32 |
|
03-Dec-25
|
39.01 |
39.01 |
35.00 |
35.06 |
76800.00 |
47.00 |
2760080.00 |
17.52 |
85106.81 |
|
|