Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
8.15 |
8.15 |
7.85 |
7.89 |
29142.00 |
160.00 |
235102.00 |
142.41 |
80599.91 |
|
31-Jul-25
|
8.49 |
8.49 |
7.95 |
7.96 |
9957.00 |
139.00 |
79725.00 |
143.68 |
81185.58 |
|
30-Jul-25
|
8.05 |
8.39 |
8.05 |
8.11 |
58634.00 |
95.00 |
476660.00 |
146.38 |
81481.86 |
|
29-Jul-25
|
8.13 |
8.31 |
7.79 |
8.06 |
47644.00 |
104.00 |
384808.00 |
145.48 |
81337.95 |
|
28-Jul-25
|
8.74 |
8.74 |
8.08 |
8.12 |
67060.00 |
187.00 |
553118.00 |
146.56 |
80891.02 |
|
25-Jul-25
|
7.60 |
8.64 |
7.60 |
8.49 |
30080.00 |
122.00 |
248393.00 |
153.24 |
81463.09 |
|
24-Jul-25
|
8.29 |
8.35 |
8.10 |
8.14 |
40432.00 |
89.00 |
331885.00 |
146.93 |
82184.17 |
|
23-Jul-25
|
7.15 |
8.34 |
7.15 |
8.26 |
29706.00 |
128.00 |
241647.00 |
149.09 |
82726.64 |
|
22-Jul-25
|
8.20 |
8.59 |
8.20 |
8.35 |
83588.00 |
239.00 |
701406.00 |
150.72 |
82186.81 |
|
21-Jul-25
|
8.22 |
8.45 |
8.22 |
8.45 |
18764.00 |
30.00 |
155890.00 |
152.52 |
82200.34 |
|
|