FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bodhi Tree Multimedia LtdIndustry : Entertainment / Electronic Media Software
BSE Code:543767 NSE Symbol: BTML P/E (TTM) :29.41
ISIN Demat:INE0EEJ01023 Div & Yield %:0 EPS (TTM) :0.27
Book Value (RS) :4.0076406 Market Cap (Rs Cr.):143.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-25 8.03 8.18 7.75 7.94 62993.00 145.00 505913.00 143.32 81373.75
30-May-25 7.91 8.22 7.56 7.98 238609.00 244.00 1899389.00 144.04 81451.01
29-May-25 7.63 7.86 7.50 7.75 46888.00 113.00 359078.00 139.89 81633.02
28-May-25 7.72 7.81 7.45 7.48 42368.00 123.00 321473.00 135.01 81312.32
27-May-25 7.89 7.93 7.84 7.85 9035.00 36.00 71211.00 141.69 81551.63
26-May-25 8.04 8.04 7.86 7.88 62847.00 135.00 498302.00 142.23 82176.45
23-May-25 7.94 8.01 7.93 7.97 83697.00 74.00 667123.00 143.86 81721.08
22-May-25 8.03 8.06 7.94 7.94 66193.00 103.00 527442.00 143.32 80951.99
21-May-25 8.05 8.11 7.95 8.04 33303.00 98.00 266240.00 145.12 81596.63
20-May-25 8.02 8.19 7.92 8.06 26490.00 70.00 211137.00 145.48 81186.44
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)