Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
30.94 |
30.94 |
28.00 |
28.58 |
672794.00 |
63.00 |
19225933.00 |
147.08 |
83013.96 |
|
17-Sep-25
|
30.00 |
30.00 |
28.20 |
28.64 |
7581.00 |
60.00 |
217133.00 |
147.38 |
82693.71 |
|
16-Sep-25
|
29.44 |
30.90 |
28.60 |
28.71 |
42473.00 |
133.00 |
1266843.00 |
147.75 |
82380.69 |
|
15-Sep-25
|
28.11 |
30.45 |
28.11 |
28.46 |
4031.00 |
36.00 |
115309.00 |
146.46 |
81785.74 |
|
12-Sep-25
|
30.50 |
30.50 |
28.54 |
29.25 |
21289.00 |
51.00 |
620777.00 |
150.52 |
81904.70 |
|
11-Sep-25
|
28.00 |
30.40 |
28.00 |
29.35 |
15780.00 |
67.00 |
465716.00 |
151.04 |
81548.73 |
|
10-Sep-25
|
28.58 |
29.80 |
27.30 |
28.14 |
24653.00 |
87.00 |
691642.00 |
144.81 |
81425.15 |
|
09-Sep-25
|
30.00 |
30.69 |
29.00 |
29.16 |
19914.00 |
71.00 |
583156.00 |
150.06 |
81101.32 |
|
08-Sep-25
|
30.00 |
30.98 |
28.50 |
29.58 |
22534.00 |
97.00 |
665274.00 |
152.22 |
80787.30 |
|
05-Sep-25
|
29.99 |
30.94 |
27.90 |
29.01 |
25944.00 |
149.00 |
770542.00 |
149.29 |
80710.76 |
|
|