Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
721.60 |
722.55 |
705.25 |
707.55 |
4720.00 |
282.00 |
3362553.00 |
1614.63 |
83576.24 |
|
08-Jan-26
|
719.80 |
767.95 |
705.00 |
721.50 |
33920.00 |
2119.00 |
25074970.00 |
1646.46 |
84180.96 |
|
07-Jan-26
|
716.85 |
746.10 |
716.50 |
719.75 |
6827.00 |
594.00 |
4967064.00 |
1642.47 |
84961.14 |
|
06-Jan-26
|
720.05 |
720.05 |
706.50 |
714.80 |
7773.00 |
703.00 |
5541298.00 |
1631.17 |
85063.34 |
|
05-Jan-26
|
730.00 |
733.30 |
717.00 |
719.05 |
4997.00 |
428.00 |
3610381.00 |
1640.87 |
85439.62 |
|
02-Jan-26
|
722.00 |
734.30 |
722.00 |
729.55 |
3455.00 |
229.00 |
2522288.00 |
1664.83 |
85762.01 |
|
01-Jan-26
|
717.00 |
735.65 |
717.00 |
721.95 |
3082.00 |
205.00 |
2237487.00 |
1647.49 |
85188.60 |
|
31-Dec-25
|
714.85 |
735.45 |
714.85 |
730.35 |
6706.00 |
361.00 |
4895024.00 |
1666.66 |
85220.60 |
|
30-Dec-25
|
729.35 |
731.75 |
713.00 |
714.70 |
10775.00 |
486.00 |
7771737.00 |
1630.95 |
84675.08 |
|
29-Dec-25
|
729.55 |
744.00 |
724.70 |
730.75 |
4149.00 |
419.00 |
3040751.00 |
1667.57 |
84695.54 |
|
|