Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
880.15 |
880.15 |
866.45 |
871.35 |
3476.00 |
256.00 |
3028868.00 |
1988.42 |
82327.05 |
|
10-Oct-25
|
877.05 |
886.35 |
871.90 |
875.15 |
6240.00 |
498.00 |
5481366.00 |
1997.09 |
82500.82 |
|
09-Oct-25
|
867.25 |
880.00 |
864.85 |
878.35 |
6397.00 |
631.00 |
5580407.00 |
2004.39 |
82172.10 |
|
08-Oct-25
|
875.65 |
890.50 |
865.00 |
867.30 |
9814.00 |
793.00 |
8625945.00 |
1979.18 |
81773.66 |
|
07-Oct-25
|
899.70 |
906.10 |
868.65 |
875.65 |
11369.00 |
715.00 |
10052039.00 |
1998.23 |
81926.75 |
|
06-Oct-25
|
910.00 |
916.00 |
895.20 |
902.30 |
13699.00 |
969.00 |
12408360.00 |
2059.05 |
81790.12 |
|
03-Oct-25
|
870.00 |
914.75 |
865.65 |
906.45 |
22717.00 |
1871.00 |
20381340.00 |
2068.52 |
81207.17 |
|
01-Oct-25
|
845.00 |
862.00 |
844.00 |
858.40 |
5670.00 |
489.00 |
4829380.00 |
1958.87 |
80983.31 |
|
30-Sep-25
|
848.70 |
860.90 |
832.60 |
842.50 |
2198.00 |
224.00 |
1853729.00 |
1922.59 |
80267.62 |
|
29-Sep-25
|
858.60 |
868.60 |
842.65 |
845.40 |
5180.00 |
341.00 |
4428607.00 |
1929.20 |
80364.94 |
|
|