Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
958.05 |
965.00 |
944.85 |
946.85 |
5943.00 |
441.00 |
5642944.00 |
2160.71 |
82500.47 |
|
10-Jul-25
|
987.95 |
987.95 |
951.35 |
959.40 |
8733.00 |
671.00 |
8374675.00 |
2189.35 |
83190.28 |
|
09-Jul-25
|
945.05 |
983.00 |
945.05 |
964.95 |
16624.00 |
1033.00 |
15996837.00 |
2202.02 |
83536.08 |
|
08-Jul-25
|
971.35 |
988.30 |
954.25 |
963.75 |
10433.00 |
677.00 |
10092194.00 |
2199.28 |
83712.51 |
|
07-Jul-25
|
1000.45 |
1008.75 |
965.90 |
971.35 |
13007.00 |
1129.00 |
12746179.00 |
2216.62 |
83442.50 |
|
04-Jul-25
|
1019.95 |
1019.95 |
994.00 |
1001.90 |
6257.00 |
604.00 |
6266017.00 |
2286.34 |
83432.89 |
|
03-Jul-25
|
1035.95 |
1035.95 |
1001.50 |
1006.90 |
2291.00 |
212.00 |
2333481.00 |
2297.75 |
83239.47 |
|
02-Jul-25
|
1019.05 |
1039.00 |
995.95 |
1022.85 |
9905.00 |
835.00 |
10077188.00 |
2334.14 |
83409.69 |
|
01-Jul-25
|
1023.40 |
1026.00 |
1005.00 |
1010.30 |
5995.00 |
396.00 |
6062473.00 |
2305.50 |
83697.29 |
|
30-Jun-25
|
1031.20 |
1032.15 |
1010.00 |
1015.00 |
7142.00 |
584.00 |
7284193.00 |
2316.23 |
83606.46 |
|
|