Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
678.15 |
767.25 |
678.15 |
715.10 |
293651.00 |
11040.00 |
218915236.00 |
1631.86 |
79273.33 |
|
20-Apr-26
|
688.90 |
697.05 |
665.55 |
675.15 |
15678.00 |
964.00 |
10702497.00 |
1540.69 |
78520.30 |
|
17-Apr-26
|
678.90 |
690.00 |
673.55 |
685.50 |
7053.00 |
348.00 |
4803042.00 |
1564.31 |
78493.54 |
|
16-Apr-26
|
664.00 |
679.00 |
658.20 |
670.85 |
10104.00 |
474.00 |
6758838.00 |
1530.88 |
77988.68 |
|
15-Apr-26
|
642.00 |
663.85 |
640.05 |
659.25 |
9647.00 |
704.00 |
6309433.00 |
1504.41 |
78111.24 |
|
13-Apr-26
|
611.00 |
636.80 |
599.30 |
628.70 |
6847.00 |
483.00 |
4288646.00 |
1434.69 |
76847.57 |
|
10-Apr-26
|
624.65 |
639.95 |
624.65 |
626.75 |
5526.00 |
529.00 |
3490837.00 |
1430.24 |
77550.25 |
|
09-Apr-26
|
631.85 |
636.60 |
617.25 |
624.50 |
8099.00 |
470.00 |
5071545.00 |
1425.11 |
76631.65 |
|
08-Apr-26
|
628.00 |
637.00 |
616.50 |
634.65 |
18193.00 |
668.00 |
11441975.00 |
1448.27 |
77562.90 |
|
07-Apr-26
|
605.95 |
624.00 |
594.75 |
608.40 |
12133.00 |
705.00 |
7416096.00 |
1388.37 |
74616.58 |
|
|