Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Apr-26
|
131.00 |
149.00 |
131.00 |
148.75 |
77000.00 |
8.00 |
10795900.00 |
204.59 |
78520.30 |
|
17-Apr-26
|
127.60 |
127.60 |
127.50 |
127.55 |
4000.00 |
4.00 |
510300.00 |
175.43 |
78493.54 |
|
16-Apr-26
|
125.00 |
125.00 |
125.00 |
125.00 |
1000.00 |
1.00 |
125000.00 |
171.92 |
77988.68 |
|
15-Apr-26
|
120.45 |
123.10 |
120.05 |
123.00 |
10000.00 |
10.00 |
1222000.00 |
169.17 |
78111.24 |
|
13-Apr-26
|
126.00 |
126.00 |
120.05 |
120.05 |
6000.00 |
6.00 |
726700.00 |
165.12 |
76847.57 |
|
10-Apr-26
|
120.00 |
130.00 |
120.00 |
126.00 |
36000.00 |
28.00 |
4453450.00 |
173.30 |
77550.25 |
|
09-Apr-26
|
121.10 |
121.10 |
120.00 |
120.15 |
5000.00 |
5.00 |
601700.00 |
165.25 |
76631.65 |
|
08-Apr-26
|
147.00 |
147.00 |
120.00 |
121.50 |
68000.00 |
64.00 |
8331450.00 |
167.11 |
77562.90 |
|
07-Apr-26
|
122.00 |
135.70 |
121.90 |
134.00 |
31000.00 |
15.00 |
3812400.00 |
184.30 |
74616.58 |
|
06-Apr-26
|
121.00 |
121.00 |
121.00 |
121.00 |
20000.00 |
4.00 |
2420000.00 |
166.42 |
74106.85 |
|
|