Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Dec-25
|
21.38 |
23.62 |
21.38 |
21.38 |
158257.00 |
229.00 |
3424086.00 |
16.01 |
85102.69 |
|
05-Dec-25
|
22.50 |
22.50 |
22.50 |
22.50 |
11506.00 |
35.00 |
258885.00 |
16.85 |
85712.37 |
|
04-Dec-25
|
23.68 |
23.68 |
23.68 |
23.68 |
29553.00 |
56.00 |
699815.00 |
17.74 |
85265.32 |
|
03-Dec-25
|
24.92 |
24.92 |
24.92 |
24.92 |
6324.00 |
45.00 |
157594.00 |
18.67 |
85106.81 |
|
02-Dec-25
|
26.23 |
28.00 |
26.23 |
26.23 |
138801.00 |
324.00 |
3670327.00 |
19.65 |
85138.27 |
|
01-Dec-25
|
27.65 |
27.65 |
27.61 |
27.61 |
5126.00 |
42.00 |
141540.00 |
20.68 |
85641.90 |
|
28-Nov-25
|
29.06 |
29.06 |
29.06 |
29.06 |
8643.00 |
50.00 |
251165.00 |
21.77 |
85706.67 |
|
27-Nov-25
|
30.58 |
33.70 |
30.58 |
30.58 |
327507.00 |
327.00 |
10088229.00 |
22.90 |
85720.38 |
|
26-Nov-25
|
32.18 |
32.18 |
32.18 |
32.18 |
7081.00 |
32.00 |
227866.00 |
24.10 |
85609.51 |
|
25-Nov-25
|
33.88 |
35.65 |
33.87 |
33.87 |
270444.00 |
310.00 |
9193813.00 |
25.37 |
84587.01 |
|
|