FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Glittek Granites LtdIndustry : Miscellaneous
BSE Code:513528 P/E (TTM) :3.37
ISIN Demat:INE741B01027 Div & Yield %:0 EPS (TTM) :8.55
Book Value (RS) :4.2450134 Market Cap (Rs Cr.):74.89 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Feb-26 30.29 30.29 27.42 30.29 732469.00 837.00 21723497.00 78.63 80722.94
30-Jan-26 28.85 28.85 28.85 28.85 79254.00 46.00 2286477.00 74.89 82269.78
29-Jan-26 27.48 27.48 27.48 27.48 23289.00 34.00 639981.00 71.34 82566.37
28-Jan-26 26.18 26.18 26.18 26.18 156198.00 46.00 4089263.00 67.96 82344.68
27-Jan-26 22.58 24.94 22.58 24.94 1070038.00 526.00 25085522.00 64.74 81857.48
23-Jan-26 23.76 23.76 23.76 23.76 90672.00 47.00 2154366.00 61.68 81537.70
22-Jan-26 22.63 22.63 22.63 22.63 4187.00 13.00 94751.00 58.75 82307.37
21-Jan-26 21.56 21.56 21.56 21.56 30354.00 46.00 654432.00 55.97 81909.63
20-Jan-26 20.54 20.54 20.54 20.54 44254.00 41.00 908977.00 53.32 82180.47
19-Jan-26 19.57 19.57 19.57 19.57 55716.00 29.00 1090362.00 50.80 83246.18
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)