FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunis Abode LtdIndustry : Construction
BSE Code:526935 P/E (TTM) :51.98
ISIN Demat:INE377D01018 Div & Yield %:0 EPS (TTM) :2.65
Book Value (RS) :15.6950588 Market Cap (Rs Cr.):702.53 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Nov-25 137.75 137.75 137.75 137.75 258207.00 101.00 35568014.00 702.53 85609.51
25-Nov-25 135.05 135.05 135.05 135.05 344172.00 99.00 46480428.00 688.76 84587.01
24-Nov-25 132.41 132.41 132.41 132.41 225435.00 101.00 29849848.00 675.29 84900.71
21-Nov-25 129.82 129.82 129.82 129.82 83990.00 102.00 10903581.00 662.08 85231.92
20-Nov-25 127.28 127.28 127.28 127.28 933521.00 275.00 118818552.00 649.13 85632.68
19-Nov-25 124.79 124.79 123.57 124.79 1674303.00 1558.00 207642440.00 636.43 85186.47
18-Nov-25 122.35 122.35 122.35 122.35 199360.00 174.00 24391696.00 623.99 84673.02
17-Nov-25 119.96 119.96 119.96 119.96 88535.00 121.00 10620658.00 611.80 84950.95
14-Nov-25 117.61 117.61 117.61 117.61 189258.00 159.00 22258633.00 599.81 84562.78
13-Nov-25 115.29 115.31 115.29 115.31 443425.00 274.00 51128944.00 588.08 84478.67
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)