FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arunis Abode LtdIndustry : Construction
BSE Code:526935 P/E (TTM) :66.34
ISIN Demat:INE377D01018 Div & Yield %:0 EPS (TTM) :1.01
Book Value (RS) :13.1058308 Market Cap (Rs Cr.):341.7 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-25 68.34 68.34 68.34 68.34 187959.00 27.00 12845118.00 348.53 83013.96
17-Sep-25 67.00 67.00 67.00 67.00 2412800.00 49.00 161657600.00 341.70 82693.71
16-Sep-25 65.69 65.69 65.69 65.69 1305674.00 181.00 85769725.00 335.02 82380.69
15-Sep-25 64.41 64.41 64.41 64.41 725.00 7.00 46697.00 328.49 81785.74
12-Sep-25 63.15 63.15 63.15 63.15 330.00 4.00 20839.00 322.07 81904.70
11-Sep-25 61.92 61.92 61.92 61.92 305.00 4.00 18885.00 315.79 81548.73
10-Sep-25 60.71 60.71 60.71 60.71 275.00 3.00 16695.00 309.62 81425.15
09-Sep-25 59.52 59.52 59.52 59.52 191.00 3.00 11368.00 303.55 81101.32
08-Sep-25 58.36 58.36 58.36 58.36 51.00 2.00 2976.00 297.64 80787.30
05-Sep-25 57.22 57.22 57.22 57.22 4.00 2.00 228.00 291.82 80710.76
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)