FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ACS Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:530745 P/E (TTM) :49.19
ISIN Demat:INE366C01021 Div & Yield %:0 EPS (TTM) :0.74
Book Value (RS) :16.2529127 Market Cap (Rs Cr.):221.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Oct-25 37.88 37.88 36.40 36.40 267160.00 507.00 9763838.00 221.10 84997.13
28-Oct-25 37.14 38.64 37.14 37.14 725956.00 863.00 27163354.00 225.60 84628.16
27-Oct-25 37.89 37.89 37.89 37.89 60176.00 301.00 2280068.00 230.15 84778.84
24-Oct-25 40.22 40.22 38.66 38.66 882450.00 1511.00 35083468.00 234.83 84211.88
23-Oct-25 39.44 39.44 39.40 39.44 765654.00 846.00 30197094.00 239.57 84556.40
21-Oct-25 38.67 38.67 38.25 38.67 190804.00 323.00 7377676.00 234.89 84426.34
20-Oct-25 37.80 37.92 36.50 37.92 328587.00 341.00 12417972.00 230.33 84363.37
17-Oct-25 37.70 37.70 36.24 37.18 572717.00 691.00 21368575.00 225.84 83952.19
16-Oct-25 36.97 36.97 36.45 36.97 183216.00 256.00 6771908.00 224.56 83467.66
15-Oct-25 36.27 36.27 35.73 36.25 656815.00 536.00 23801426.00 220.19 82605.43
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)