Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
92.00 |
92.10 |
87.50 |
87.50 |
2005715.00 |
4161.00 |
177178554.00 |
425.91 |
80710.76 |
|
04-Sep-25
|
92.10 |
92.10 |
92.10 |
92.10 |
1263008.00 |
5184.00 |
116323036.00 |
448.30 |
80718.01 |
|
03-Sep-25
|
87.49 |
87.72 |
85.45 |
87.72 |
1309148.00 |
5757.00 |
114818199.00 |
426.98 |
80567.71 |
|
02-Sep-25
|
75.70 |
83.64 |
75.68 |
83.55 |
3035259.00 |
18500.00 |
244170267.00 |
406.68 |
80157.88 |
|
01-Sep-25
|
79.67 |
79.67 |
79.66 |
79.66 |
150226.00 |
1037.00 |
11967763.00 |
387.75 |
80364.49 |
|
29-Aug-25
|
83.85 |
83.85 |
83.85 |
83.85 |
39706.00 |
586.00 |
3329348.00 |
408.14 |
79809.65 |
|
28-Aug-25
|
88.25 |
88.25 |
88.25 |
88.25 |
34292.00 |
476.00 |
3026269.00 |
429.56 |
80080.57 |
|
26-Aug-25
|
92.85 |
92.85 |
92.85 |
92.85 |
49392.00 |
542.00 |
4586047.00 |
451.95 |
80786.54 |
|
25-Aug-25
|
97.70 |
107.90 |
97.70 |
97.70 |
2748940.00 |
10967.00 |
274811447.00 |
475.55 |
81635.91 |
|
22-Aug-25
|
102.80 |
102.80 |
102.80 |
102.80 |
30083.00 |
571.00 |
3092532.00 |
500.38 |
81306.85 |
|
|