FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aayush Wellness LtdIndustry : Trading
BSE Code:539528 P/E (TTM) :47.82
ISIN Demat:INE430R01023 Div & Yield %:0.02 EPS (TTM) :0.94
Book Value (RS) :2.1884319 Market Cap (Rs Cr.):218.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Jan-26 41.09 45.40 41.09 44.95 650723.00 3939.00 27847155.00 218.78 83570.35
14-Jan-26 40.09 44.31 40.09 43.25 1119349.00 2929.00 47023630.00 210.51 83382.71
13-Jan-26 42.20 42.20 42.20 42.20 31310.00 547.00 1321282.00 205.39 83627.69
12-Jan-26 44.42 44.42 44.42 44.42 20856.00 544.00 926423.00 216.20 83878.17
09-Jan-26 46.75 46.75 46.75 46.75 35414.00 516.00 1655604.00 227.54 83576.24
08-Jan-26 49.21 49.21 49.21 49.21 23248.00 489.00 1144034.00 239.51 84180.96
07-Jan-26 51.80 51.80 51.80 51.80 18947.00 455.00 981454.00 252.12 84961.14
06-Jan-26 54.52 54.52 54.52 54.52 18722.00 479.00 1020723.00 265.36 85063.34
05-Jan-26 57.38 57.38 57.38 57.38 52335.00 501.00 3002982.00 279.28 85439.62
02-Jan-26 60.39 60.39 60.39 60.39 27763.00 672.00 1676607.00 293.93 85762.01
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)