FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :20
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):125.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Feb-26 0.20 0.20 0.19 0.19 103905825.00 5891.00 19801104.00 119.22 80722.94
30-Jan-26 0.19 0.20 0.19 0.20 25808542.00 4707.00 5027100.00 125.50 82269.78
29-Jan-26 0.19 0.20 0.19 0.19 50659760.00 4621.00 9636024.00 119.22 82566.37
28-Jan-26 0.19 0.19 0.19 0.19 16296627.00 3529.00 3096359.00 119.22 82344.68
27-Jan-26 0.19 0.19 0.19 0.19 25014696.00 4308.00 4752792.00 119.22 81857.48
23-Jan-26 0.19 0.20 0.19 0.19 49705663.00 4582.00 9527258.00 119.22 81537.70
22-Jan-26 0.20 0.21 0.19 0.19 142091447.00 5876.00 27311513.00 119.22 82307.37
21-Jan-26 0.20 0.21 0.19 0.20 73352621.00 4458.00 14460952.00 125.50 81909.63
20-Jan-26 0.21 0.21 0.20 0.20 34353050.00 4060.00 6893606.00 125.50 82180.47
19-Jan-26 0.20 0.21 0.19 0.21 36266176.00 4872.00 7221851.00 131.77 83246.18
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)