FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Checkpoint Trends LtdIndustry : Miscellaneous
BSE Code:531099 P/E (TTM) :236.69
ISIN Demat:INE396H01019 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :1.023766 Market Cap (Rs Cr.):20.71 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Sep-25 37.87 37.87 37.87 37.87 652.00 6.00 24691.00 20.71 80710.76
04-Sep-25 36.07 36.07 36.07 36.07 675.00 11.00 24347.00 19.73 80718.01
03-Sep-25 34.36 34.36 34.36 34.36 3168.00 14.00 108852.00 18.79 80567.71
02-Sep-25 32.73 32.73 32.73 32.73 50093.00 24.00 1639543.00 17.90 80157.88
01-Sep-25 28.47 31.18 28.22 31.18 182578.00 240.00 5370093.00 17.06 80364.49
29-Aug-25 29.70 29.70 29.70 29.70 11962.00 39.00 355271.00 16.25 79809.65
28-Aug-25 31.26 31.26 31.26 31.26 4038.00 22.00 126227.00 17.10 80080.57
26-Aug-25 32.90 32.90 32.90 32.90 4294.00 24.00 141272.00 18.00 80786.54
25-Aug-25 34.63 34.63 34.63 34.63 17412.00 32.00 602977.00 18.94 81635.91
22-Aug-25 36.45 36.45 36.45 36.45 1212.00 9.00 44177.00 19.94 81306.85
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)