Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
3.50 |
3.50 |
3.50 |
3.50 |
7219786.00 |
658.00 |
25269251.00 |
192.69 |
83216.28 |
|
06-Nov-25
|
3.44 |
3.44 |
3.44 |
3.44 |
12226501.00 |
606.00 |
42059163.00 |
189.39 |
83311.01 |
|
04-Nov-25
|
3.38 |
3.38 |
3.38 |
3.38 |
6392413.00 |
412.00 |
21606355.00 |
186.09 |
83459.15 |
|
03-Nov-25
|
3.32 |
3.32 |
3.32 |
3.32 |
12002503.00 |
571.00 |
39848309.00 |
182.78 |
83978.49 |
|
31-Oct-25
|
3.26 |
3.26 |
3.26 |
3.26 |
18489870.00 |
693.00 |
60276976.00 |
179.48 |
83938.71 |
|
30-Oct-25
|
3.20 |
3.20 |
3.20 |
3.20 |
6356299.00 |
234.00 |
20340156.00 |
176.18 |
84404.46 |
|
29-Oct-25
|
3.14 |
3.14 |
3.14 |
3.14 |
9322299.00 |
447.00 |
29272018.00 |
172.87 |
84997.13 |
|
28-Oct-25
|
3.08 |
3.08 |
3.08 |
3.08 |
5377961.00 |
156.00 |
16564119.00 |
169.57 |
84628.16 |
|
27-Oct-25
|
3.02 |
3.02 |
3.02 |
3.02 |
5234239.00 |
379.00 |
15807401.00 |
166.27 |
84778.84 |
|
24-Oct-25
|
2.97 |
2.97 |
2.97 |
2.97 |
3289744.00 |
106.00 |
9770539.00 |
163.51 |
84211.88 |
|
|