Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
16.85 |
16.85 |
16.85 |
16.85 |
47907.00 |
54.00 |
807232.00 |
10.89 |
85267.66 |
|
11-Dec-25
|
15.32 |
15.32 |
15.32 |
15.32 |
63973.00 |
52.00 |
980066.00 |
9.90 |
84818.13 |
|
10-Dec-25
|
13.93 |
13.93 |
13.93 |
13.93 |
25307.00 |
42.00 |
352526.00 |
9.00 |
84391.27 |
|
09-Dec-25
|
12.67 |
12.67 |
12.67 |
12.67 |
57987.00 |
55.00 |
734695.00 |
8.19 |
84666.28 |
|
08-Dec-25
|
10.56 |
10.56 |
10.56 |
10.56 |
29911.00 |
47.00 |
315860.00 |
6.83 |
85102.69 |
|
05-Dec-25
|
9.01 |
9.01 |
8.54 |
8.80 |
17108.00 |
30.00 |
152598.00 |
5.69 |
85712.37 |
|
04-Dec-25
|
8.69 |
8.97 |
8.69 |
8.97 |
2010.00 |
9.00 |
17528.00 |
5.80 |
85265.32 |
|
03-Dec-25
|
8.99 |
8.99 |
8.65 |
8.68 |
9293.00 |
17.00 |
80895.00 |
5.61 |
85106.81 |
|
02-Dec-25
|
8.30 |
8.90 |
8.30 |
8.55 |
6878.00 |
20.00 |
60831.00 |
5.53 |
85138.27 |
|
01-Dec-25
|
8.18 |
8.95 |
8.18 |
8.21 |
2588.00 |
9.00 |
23141.00 |
5.31 |
85641.90 |
|
|