FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Avance Technologies LtdIndustry : Trading
BSE Code:512149 P/E (TTM) :100
ISIN Demat:INE758A01072 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.9014094 Market Cap (Rs Cr.):198.19 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Nov-25 1.00 1.09 1.00 1.00 34556409.00 6688.00 34976858.00 198.19 85609.51
25-Nov-25 1.05 1.05 1.05 1.05 2217349.00 2318.00 2328216.00 208.10 84587.01
24-Nov-25 1.10 1.10 1.10 1.10 2856565.00 2969.00 3142221.00 218.01 84900.71
21-Nov-25 1.15 1.21 1.15 1.15 39914999.00 7179.00 45972226.00 227.92 85231.92
20-Nov-25 1.33 1.33 1.21 1.21 87295431.00 20333.00 112858902.00 239.81 85632.68
19-Nov-25 1.15 1.27 1.15 1.27 91352238.00 14977.00 107466617.00 251.70 85186.47
18-Nov-25 1.21 1.21 1.21 1.21 874862.00 1813.00 1058583.00 239.81 84673.02
17-Nov-25 1.27 1.27 1.27 1.27 1241039.00 2236.00 1576119.00 251.70 84950.95
14-Nov-25 1.33 1.33 1.33 1.33 1916842.00 2025.00 2549399.00 263.60 84562.78
13-Nov-25 1.39 1.39 1.39 1.39 1148896.00 2039.00 1596965.00 275.49 84478.67
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)