FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AVI Polymers LtdIndustry : Trading
BSE Code:539288 P/E (TTM) :2.71
ISIN Demat:INE897N01014 Div & Yield %:0 EPS (TTM) :7.47
Book Value (RS) :12.9117266 Market Cap (Rs Cr.):8.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Nov-25 20.25 20.25 20.25 20.25 32793.00 46.00 664058.00 8.28 84562.78
13-Nov-25 19.29 19.29 19.29 19.29 7034.00 28.00 135685.00 7.89 84478.67
12-Nov-25 18.38 18.38 18.38 18.38 9162.00 25.00 168397.00 7.52 84466.51
11-Nov-25 17.51 17.51 17.51 17.51 13394.00 35.00 234528.00 7.16 83871.32
10-Nov-25 15.92 15.92 15.92 15.92 55628.00 37.00 885597.00 6.51 83535.35
07-Nov-25 12.50 14.49 12.50 14.48 10344.00 15.00 149257.00 5.92 83216.28
06-Nov-25 13.20 13.21 13.20 13.21 551.00 3.00 7273.00 5.40 83311.01
04-Nov-25 13.25 13.25 13.20 13.20 784.00 5.00 10360.00 5.40 83459.15
03-Nov-25 12.31 13.99 12.31 13.25 805.00 9.00 10095.00 5.42 83978.49
31-Oct-25 13.29 13.29 13.29 13.29 482.00 4.00 6405.00 5.44 83938.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)