FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
DSM Fresh Foods LtdIndustry : Food - Processing - Indian
BSE Code:544568 P/E (TTM) :38.93
ISIN Demat:INE0SUM01015 Div & Yield %:0 EPS (TTM) :4.06
Book Value (RS) :48.5254042 Market Cap (Rs Cr.):352.23 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Oct-25 157.50 165.94 152.50 165.43 267600.00 130.00 43563804.00 368.70 83952.19
16-Oct-25 151.15 160.79 146.55 158.04 524400.00 231.00 81724992.00 352.23 83467.66
15-Oct-25 153.14 153.14 139.35 153.14 969600.00 439.00 144547884.00 341.31 82605.43
14-Oct-25 145.85 145.85 145.85 145.85 88800.00 51.00 12951480.00 325.06 82029.98
13-Oct-25 138.91 138.91 138.91 138.91 79200.00 31.00 11001672.00 309.59 82327.05
10-Oct-25 132.25 132.30 132.25 132.30 292800.00 93.00 38728920.00 294.86 82500.82
09-Oct-25 120.00 126.00 120.00 126.00 3000000.00 699.00 365719920.00 280.82 82172.10

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)