FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Borana Weaves LtdIndustry : Textiles - Processing
BSE Code:544404 NSE Symbol: BORANA P/E (TTM) :25.18
ISIN Demat:INE16SF01016 Div & Yield %:0 EPS (TTM) :8.85
Book Value (RS) :72.2789502 Market Cap (Rs Cr.):593.79 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-25 222.85 227.90 216.00 220.10 41332.00 704.00 9121162.00 586.46 81373.75
30-May-25 220.95 230.00 220.95 222.85 121765.00 1114.00 27016878.00 593.79 81451.01
29-May-25 232.55 232.55 232.55 232.55 10211.00 266.00 2374568.00 619.64 81633.02
28-May-25 267.85 267.85 242.35 244.75 149553.00 2032.00 38392286.00 652.14 81312.32
27-May-25 243.00 255.10 243.00 255.10 206075.00 2557.00 51704977.00 679.72 81551.63

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)