Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-25
|
217.35 |
222.40 |
216.00 |
218.60 |
20659.00 |
331.00 |
4525208.00 |
582.47 |
80604.08 |
|
08-Aug-25
|
222.05 |
224.00 |
219.00 |
220.45 |
13533.00 |
301.00 |
2989711.00 |
587.40 |
79857.79 |
|
07-Aug-25
|
220.50 |
222.00 |
218.15 |
221.65 |
8013.00 |
232.00 |
1765061.00 |
590.59 |
80623.26 |
|
06-Aug-25
|
221.20 |
222.95 |
218.65 |
220.55 |
6587.00 |
133.00 |
1450234.00 |
587.66 |
80543.99 |
|
05-Aug-25
|
223.80 |
224.30 |
220.50 |
221.25 |
4637.00 |
144.00 |
1028581.00 |
589.53 |
80710.25 |
|
04-Aug-25
|
220.00 |
222.15 |
219.40 |
219.80 |
4084.00 |
73.00 |
900620.00 |
585.66 |
81018.72 |
|
01-Aug-25
|
220.25 |
222.85 |
217.05 |
217.80 |
31152.00 |
771.00 |
6810117.00 |
580.33 |
80599.91 |
|
31-Jul-25
|
219.75 |
222.95 |
217.00 |
220.25 |
10180.00 |
251.00 |
2247739.00 |
586.86 |
81185.58 |
|
30-Jul-25
|
225.25 |
226.55 |
220.50 |
222.00 |
2984.00 |
111.00 |
665754.00 |
591.53 |
81481.86 |
|
29-Jul-25
|
218.05 |
226.80 |
218.05 |
225.25 |
27553.00 |
500.00 |
6181741.00 |
600.19 |
81337.95 |
|
|