Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Dec-25
|
288.00 |
288.00 |
270.10 |
270.10 |
2557.00 |
50.00 |
700783.00 |
719.69 |
85712.37 |
|
04-Dec-25
|
276.00 |
285.00 |
276.00 |
281.35 |
428.00 |
18.00 |
119358.00 |
749.67 |
85265.32 |
|
03-Dec-25
|
275.10 |
286.10 |
275.10 |
284.60 |
1513.00 |
23.00 |
425065.00 |
758.33 |
85106.81 |
|
02-Dec-25
|
283.80 |
297.00 |
275.00 |
289.00 |
1763.00 |
33.00 |
493183.00 |
770.05 |
85138.27 |
|
01-Dec-25
|
281.80 |
300.15 |
281.80 |
285.20 |
12965.00 |
379.00 |
3778040.00 |
759.92 |
85641.90 |
|
28-Nov-25
|
282.05 |
285.45 |
278.55 |
281.85 |
7538.00 |
329.00 |
2127246.00 |
751.00 |
85706.67 |
|
27-Nov-25
|
293.45 |
294.20 |
280.95 |
283.35 |
9120.00 |
159.00 |
2596866.00 |
754.99 |
85720.38 |
|
26-Nov-25
|
293.40 |
298.80 |
289.65 |
291.95 |
8463.00 |
187.00 |
2488666.00 |
777.91 |
85609.51 |
|
25-Nov-25
|
287.70 |
296.95 |
284.20 |
287.75 |
14109.00 |
269.00 |
4114421.00 |
766.72 |
84587.01 |
|
24-Nov-25
|
295.95 |
296.00 |
275.65 |
288.90 |
72125.00 |
1045.00 |
20908054.00 |
769.78 |
84900.71 |
|
|