Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
82.75 |
83.75 |
82.75 |
83.75 |
1375000.00 |
10.00 |
114544500.00 |
5561.00 |
80983.31 |
|
30-Sep-25
|
82.51 |
82.75 |
82.50 |
82.75 |
150000.00 |
5.00 |
12394250.00 |
5494.60 |
80267.62 |
|
29-Sep-25
|
82.50 |
82.50 |
82.01 |
82.50 |
325000.00 |
13.00 |
26787500.00 |
5478.00 |
80364.94 |
|
26-Sep-25
|
82.00 |
82.00 |
81.99 |
82.00 |
4050000.00 |
44.00 |
332069500.00 |
5444.80 |
80426.46 |
|
25-Sep-25
|
83.00 |
83.00 |
81.93 |
82.00 |
1500000.00 |
40.00 |
123247000.00 |
5444.80 |
81159.68 |
|
24-Sep-25
|
82.00 |
82.01 |
81.97 |
82.00 |
14950000.00 |
35.00 |
1225893250.00 |
5444.80 |
81715.63 |
|
23-Sep-25
|
82.00 |
82.00 |
81.99 |
82.00 |
42150000.00 |
56.00 |
3456257250.00 |
5444.80 |
82102.10 |
|
22-Sep-25
|
82.50 |
82.50 |
81.99 |
82.22 |
12300000.00 |
92.00 |
1011657250.00 |
5459.41 |
82159.97 |
|
19-Sep-25
|
82.00 |
82.62 |
81.15 |
82.00 |
173675000.00 |
73.00 |
14241557250.00 |
5444.80 |
82626.23 |
|
18-Sep-25
|
82.50 |
82.50 |
82.00 |
82.33 |
575000.00 |
23.00 |
47218000.00 |
5466.71 |
83013.96 |
|
|