Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
1392.10 |
1402.70 |
1361.25 |
1364.40 |
1633.00 |
318.00 |
2251730.00 |
9613.56 |
82500.82 |
|
09-Oct-25
|
1402.75 |
1413.00 |
1382.05 |
1391.45 |
2442.00 |
494.00 |
3400643.00 |
9804.15 |
82172.10 |
|
08-Oct-25
|
1377.30 |
1421.60 |
1377.30 |
1398.40 |
2358.00 |
340.00 |
3304050.00 |
9853.12 |
81773.66 |
|
07-Oct-25
|
1383.00 |
1412.25 |
1366.90 |
1385.40 |
5968.00 |
675.00 |
8271582.00 |
9761.52 |
81926.75 |
|
06-Oct-25
|
1303.55 |
1395.00 |
1300.40 |
1383.00 |
8392.00 |
868.00 |
11386680.00 |
9744.61 |
81790.12 |
|
03-Oct-25
|
1320.50 |
1320.50 |
1283.00 |
1304.90 |
12931.00 |
1502.00 |
16750033.00 |
9194.32 |
81207.17 |
|
01-Oct-25
|
1312.45 |
1325.05 |
1291.10 |
1317.50 |
5478.00 |
734.00 |
7146941.00 |
9283.10 |
80983.31 |
|
30-Sep-25
|
1301.05 |
1327.70 |
1301.00 |
1310.80 |
10694.00 |
1300.00 |
14017313.00 |
9235.89 |
80267.62 |
|
29-Sep-25
|
1371.75 |
1371.75 |
1314.00 |
1319.75 |
23662.00 |
2643.00 |
31621921.00 |
9298.95 |
80364.94 |
|
26-Sep-25
|
1395.45 |
1411.85 |
1361.30 |
1371.75 |
21671.00 |
1987.00 |
30006920.00 |
9665.35 |
80426.46 |
|
|