Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-25
|
377.00 |
377.00 |
367.15 |
370.80 |
5984.00 |
215.00 |
2223488.00 |
2695.24 |
82259.24 |
|
16-Jul-25
|
378.00 |
386.00 |
369.90 |
371.55 |
17412.00 |
589.00 |
6569014.00 |
2700.70 |
82634.48 |
|
15-Jul-25
|
388.95 |
391.20 |
372.85 |
386.30 |
35979.00 |
1608.00 |
13688356.00 |
2807.91 |
82570.91 |
|
14-Jul-25
|
363.75 |
389.30 |
361.20 |
382.40 |
40458.00 |
1595.00 |
15361407.00 |
2779.56 |
82253.46 |
|
11-Jul-25
|
359.20 |
369.15 |
355.85 |
364.70 |
31306.00 |
1281.00 |
11397632.00 |
2650.90 |
82500.47 |
|
10-Jul-25
|
350.90 |
363.30 |
349.55 |
359.25 |
25466.00 |
1038.00 |
9136089.00 |
2611.29 |
83190.28 |
|
09-Jul-25
|
331.70 |
353.00 |
330.90 |
349.70 |
24297.00 |
959.00 |
8403082.00 |
2541.87 |
83536.08 |
|
08-Jul-25
|
321.45 |
335.00 |
318.50 |
331.65 |
12233.00 |
564.00 |
4029051.00 |
2410.67 |
83712.51 |
|
07-Jul-25
|
293.40 |
324.00 |
293.40 |
317.35 |
4776.00 |
285.00 |
1517525.00 |
2306.73 |
83442.50 |
|
04-Jul-25
|
323.95 |
325.00 |
318.30 |
324.20 |
13174.00 |
379.00 |
4248257.00 |
2356.52 |
83432.89 |
|
|