FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nidhi Granites LtdIndustry : Miscellaneous
BSE Code:512103 P/E (TTM) :0
ISIN Demat:INE276H01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :15.01325 Market Cap (Rs Cr.):327.72 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-Nov-25 409.65 411.00 409.65 409.65 109.00 6.00 44786.00 327.72 85632.68
19-Nov-25 417.95 418.00 417.95 418.00 1798.00 19.00 751559.00 334.40 85186.47
18-Nov-25 426.45 426.45 426.45 426.45 12.00 3.00 5117.00 341.16 84673.02
17-Nov-25 435.15 435.15 435.15 435.15 203.00 6.00 88335.00 348.12 84950.95
14-Nov-25 445.00 445.00 444.00 444.00 210.00 8.00 93440.00 355.20 84562.78
13-Nov-25 441.00 441.00 436.60 440.90 102.00 4.00 44967.00 352.72 84478.67
12-Nov-25 432.50 441.00 432.20 441.00 665.00 26.00 288368.00 352.80 84466.51
11-Nov-25 450.00 450.00 441.00 441.00 23.00 7.00 10242.00 352.80 83871.32
10-Nov-25 432.00 449.30 431.75 449.30 286.00 13.00 127231.00 359.44 83535.35
07-Nov-25 449.50 449.50 440.55 440.55 71.00 6.00 31502.00 352.44 83216.28
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)